ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:26 | 100 | 923,36 |
18.10.24 20:37:26 | 100 | 923,36 |
18.10.24 20:37:26 | 100 | 923,37 |
18.10.24 20:37:26 | 200 | 923,37 |
18.10.24 20:37:26 | 101 | 923,38 |
18.10.24 20:37:19 | 178 | 923,39 |
18.10.24 20:37:16 | 100 | 923,45 |
18.10.24 20:37:14 | 128 | 923,77 |
18.10.24 20:37:13 | 501 | 923,39 |
18.10.24 20:37:05 | 100 | 923,45 |
18.10.24 20:37:01 | 100 | 923,67 |
18.10.24 20:36:50 | 100 | 923,59 |
18.10.24 20:36:43 | 100 | 923,69 |
18.10.24 20:36:32 | 100 | 923,58 |
18.10.24 20:36:30 | 100 | 923,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:36:30 | 100 | 923,59 |
18.10.24 20:36:29 | 100 | 923,65 |
18.10.24 20:36:29 | 100 | 923,65 |
18.10.24 20:35:56 | 300 | 923,59 |
18.10.24 20:35:30 | 100 | 923,76 |
18.10.24 20:34:52 | 100 | 923,70 |
18.10.24 20:34:52 | 100 | 923,70 |
18.10.24 20:34:52 | 100 | 923,82 |
18.10.24 20:34:52 | 100 | 923,59 |
18.10.24 20:34:52 | 100 | 923,69 |
18.10.24 20:34:50 | 100 | 923,92 |
18.10.24 20:34:45 | 100 | 923,92 |
18.10.24 20:34:30 | 150 | 924,00 |
18.10.24 20:34:07 | 100 | 923,80 |
18.10.24 20:33:29 | 200 | 923,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:26 | 100 | 923,80 |
18.10.24 20:33:18 | 100 | 923,62 |
18.10.24 20:33:18 | 100 | 923,80 |
18.10.24 20:33:18 | 400 | 923,62 |
18.10.24 20:32:56 | 100 | 923,43 |
18.10.24 20:32:45 | 100 | 923,79 |
18.10.24 20:32:45 | 174 | 923,65 |
18.10.24 20:32:24 | 100 | 923,77 |
18.10.24 20:32:14 | 100 | 923,80 |
18.10.24 20:32:14 | 100 | 923,80 |
18.10.24 20:32:14 | 100 | 923,80 |
18.10.24 20:31:34 | 100 | 923,60 |
18.10.24 20:31:34 | 100 | 923,60 |
18.10.24 20:31:10 | 100 | 923,80 |
18.10.24 20:31:01 | 111 | 923,79 |