ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:33 | 148 | 1.015,0250 |
21:04:33 | 100 | 1.015,0250 |
21:04:33 | 2,30 Tsd. | 1.015,0250 |
21:04:33 | 100 | 1.015,0250 |
21:04:32 | 100 | 1.015,0200 |
21:04:32 | 200 | 1.015,0200 |
21:04:31 | 100 | 1.015,0200 |
21:04:31 | 500 | 1.015,0200 |
21:04:31 | 500 | 1.015,0200 |
21:04:31 | 100 | 1.015,0200 |
21:04:31 | 100 | 1.015,0200 |
21:04:31 | 200 | 1.015,5100 |
21:04:31 | 100 | 1.015,5300 |
21:04:23 | 100 | 1.015,0300 |
21:04:23 | 100 | 1.015,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:23 | 100 | 1.015,1700 |
21:04:23 | 100 | 1.015,4100 |
21:04:21 | 100 | 1.015,4000 |
21:04:21 | 100 | 1.015,4000 |
21:04:02 | 100 | 1.014,8150 |
21:03:53 | 100 | 1.014,8100 |
21:03:13 | 100 | 1.014,8100 |
21:03:13 | 100 | 1.014,8100 |
21:03:01 | 100 | 1.014,6400 |
21:02:16 | 100 | 1.014,8100 |
21:02:14 | 100 | 1.014,8100 |
21:01:52 | 100 | 1.014,8100 |
21:01:16 | 100 | 1.014,8100 |
21:00:20 | 100 | 1.014,8100 |
20:59:50 | 100 | 1.014,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:49 | 100 | 1.014,8100 |
20:59:48 | 100 | 1.014,8100 |
20:59:40 | 100 | 1.014,8100 |
20:59:38 | 100 | 1.014,8100 |
20:59:38 | 100 | 1.014,8100 |
20:59:38 | 100 | 1.014,8100 |
20:59:38 | 100 | 1.014,8100 |
20:59:37 | 100 | 1.014,8600 |
20:59:37 | 300 | 1.014,7400 |
20:59:37 | 100 | 1.014,5000 |
20:58:35 | 5,00 Tsd. | 1.014,8700 |
20:56:48 | 1,30 Tsd. | 1.015,4600 |
20:56:48 | 100 | 1.015,5000 |
20:56:48 | 200 | 1.015,0000 |
20:56:48 | 100 | 1.015,0000 |