ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:05 | 100 | 994,4500 |
17:51:03 | 100 | 994,7900 |
17:51:03 | 100 | 994,6700 |
17:50:58 | 100 | 995,0000 |
17:50:58 | 100 | 995,0000 |
17:50:58 | 100 | 994,9750 |
17:50:55 | 100 | 994,9600 |
17:50:50 | 100 | 994,5800 |
17:50:10 | 100 | 994,3700 |
17:50:06 | 100 | 993,9700 |
17:50:00 | 100 | 993,9450 |
17:48:27 | 100 | 993,3400 |
17:48:27 | 100 | 993,3300 |
17:48:27 | 100 | 993,3300 |
17:48:27 | 100 | 993,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:53 | 100 | 993,4500 |
17:47:53 | 100 | 993,1900 |
17:47:53 | 100 | 993,5200 |
17:47:53 | 100 | 993,5200 |
17:47:52 | 100 | 993,2100 |
17:47:52 | 100 | 993,5100 |
17:47:28 | 100 | 993,2100 |
17:46:37 | 200 | 993,1000 |
17:46:21 | 100 | 993,0900 |
17:45:46 | 100 | 992,8700 |
17:45:36 | 100 | 992,9800 |
17:45:35 | 100 | 992,9900 |
17:45:35 | 123 | 992,9900 |
17:45:21 | 130 | 992,6200 |
17:45:21 | 120 | 992,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:17 | 100 | 993,4300 |
17:44:21 | 100 | 992,5850 |
17:44:01 | 100 | 992,5850 |
17:43:48 | 100 | 992,7000 |
17:42:33 | 100 | 992,5100 |
17:42:33 | 100 | 992,0150 |
17:42:33 | 100 | 992,0150 |
17:42:32 | 100 | 992,0150 |
17:42:32 | 100 | 992,0150 |
17:42:32 | 100 | 992,0150 |
17:42:32 | 100 | 992,0150 |
17:42:32 | 100 | 992,0150 |
17:42:27 | 100 | 992,0150 |
17:42:24 | 100 | 992,0150 |
17:42:11 | 100 | 992,0150 |