ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:47:30 | 100 | 1.026,4900 |
09.06.25 19:45:40 | 100 | 1.026,5950 |
09.06.25 19:45:18 | 100 | 1.026,5950 |
09.06.25 19:45:18 | 100 | 1.026,6200 |
09.06.25 19:45:18 | 100 | 1.026,6200 |
09.06.25 19:44:54 | 400 | 1.026,6900 |
09.06.25 19:44:54 | 100 | 1.026,6900 |
09.06.25 19:44:53 | 100 | 1.026,5950 |
09.06.25 19:44:53 | 100 | 1.026,6900 |
09.06.25 19:44:02 | 100 | 1.026,8250 |
09.06.25 19:44:02 | 100 | 1.026,8250 |
09.06.25 19:44:01 | 100 | 1.027,0400 |
09.06.25 19:44:01 | 100 | 1.026,5900 |
09.06.25 19:44:01 | 100 | 1.027,1350 |
09.06.25 19:42:44 | 100 | 1.026,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:42:44 | 100 | 1.026,7000 |
09.06.25 19:42:38 | 100 | 1.027,5600 |
09.06.25 19:42:38 | 100 | 1.028,0100 |
09.06.25 19:42:38 | 100 | 1.028,0100 |
09.06.25 19:42:38 | 100 | 1.028,0100 |
09.06.25 19:42:38 | 100 | 1.028,0000 |
09.06.25 19:38:47 | 100 | 1.028,4500 |
09.06.25 19:38:23 | 130 | 1.028,8166 |
09.06.25 19:36:44 | 100 | 1.027,9600 |
09.06.25 19:35:43 | 100 | 1.028,4000 |
09.06.25 19:35:43 | 100 | 1.028,4000 |
09.06.25 19:26:48 | 100 | 1.028,5050 |
09.06.25 19:26:19 | 200 | 1.028,0299 |
09.06.25 19:25:00 | 108 | 1.027,2400 |
09.06.25 19:23:07 | 100 | 1.026,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:23:07 | 100 | 1.026,3800 |
09.06.25 19:21:58 | 100 | 1.026,3800 |
09.06.25 19:21:58 | 100 | 1.026,3800 |
09.06.25 19:21:16 | 126 | 1.025,5205 |
09.06.25 19:17:56 | 100 | 1.025,5500 |
09.06.25 19:17:56 | 100 | 1.025,8250 |
09.06.25 19:17:56 | 100 | 1.025,5800 |
09.06.25 19:17:56 | 100 | 1.025,5800 |
09.06.25 19:17:56 | 100 | 1.025,6600 |
09.06.25 19:17:56 | 100 | 1.025,6800 |
09.06.25 19:17:56 | 100 | 1.025,6600 |
09.06.25 19:17:56 | 100 | 1.025,6600 |
09.06.25 19:17:33 | 105 | 1.026,1050 |
09.06.25 19:16:57 | 130 | 1.026,1000 |
09.06.25 19:16:57 | 100 | 1.026,1000 |