ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:25 | 101 | 1.006,7400 |
11.06.25 20:03:17 | 100 | 1.007,0900 |
11.06.25 20:03:17 | 100 | 1.007,1775 |
11.06.25 20:03:02 | 100 | 1.007,1550 |
11.06.25 20:02:56 | 100 | 1.007,2475 |
11.06.25 20:02:56 | 100 | 1.006,7400 |
11.06.25 20:02:56 | 100 | 1.007,5600 |
11.06.25 20:02:06 | 100 | 1.007,0000 |
11.06.25 20:02:05 | 103 | 1.007,2900 |
11.06.25 20:01:22 | 100 | 1.007,9950 |
11.06.25 20:01:17 | 180 | 1.008,3000 |
11.06.25 20:01:11 | 173 | 1.009,3550 |
11.06.25 20:00:05 | 100 | 1.008,6200 |
11.06.25 20:00:05 | 100 | 1.008,5800 |
11.06.25 20:00:05 | 100 | 1.008,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:59:51 | 100 | 1.008,1750 |
11.06.25 19:59:51 | 100 | 1.008,1750 |
11.06.25 19:59:51 | 100 | 1.008,1750 |
11.06.25 19:59:51 | 100 | 1.008,1750 |
11.06.25 19:59:29 | 100 | 1.007,9247 |
11.06.25 19:59:05 | 100 | 1.008,3950 |
11.06.25 19:58:24 | 100 | 1.009,0000 |
11.06.25 19:57:39 | 100 | 1.009,4800 |
11.06.25 19:56:58 | 100 | 1.009,3500 |
11.06.25 19:56:58 | 100 | 1.009,3300 |
11.06.25 19:56:22 | 100 | 1.009,9084 |
11.06.25 19:55:37 | 100 | 1.010,0200 |
11.06.25 19:55:34 | 100 | 1.010,3900 |
11.06.25 19:55:31 | 100 | 1.010,3900 |
11.06.25 19:55:30 | 100 | 1.010,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:54:57 | 100 | 1.010,2000 |
11.06.25 19:54:13 | 100 | 1.010,2100 |
11.06.25 19:53:16 | 100 | 1.010,0000 |
11.06.25 19:52:58 | 100 | 1.011,0296 |
11.06.25 19:51:20 | 100 | 1.010,0100 |
11.06.25 19:51:20 | 100 | 1.010,0100 |
11.06.25 19:51:20 | 100 | 1.010,0000 |
11.06.25 19:51:20 | 100 | 1.010,0100 |
11.06.25 19:51:20 | 100 | 1.010,0100 |
11.06.25 19:50:57 | 100 | 1.010,6800 |
11.06.25 19:50:47 | 101 | 1.011,0000 |
11.06.25 19:50:41 | 100 | 1.011,0000 |
11.06.25 19:50:41 | 100 | 1.011,0400 |
11.06.25 19:50:41 | 101 | 1.011,0000 |
11.06.25 19:50:41 | 101 | 1.011,0000 |