ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:14 | 100 | 1.012,6600 |
10.06.25 21:14:51 | 100 | 1.012,8900 |
10.06.25 21:14:31 | 100 | 1.013,4750 |
10.06.25 21:13:54 | 100 | 1.013,3400 |
10.06.25 21:13:19 | 100 | 1.013,4250 |
10.06.25 21:11:05 | 100 | 1.014,3050 |
10.06.25 21:09:44 | 100 | 1.014,1200 |
10.06.25 21:09:44 | 100 | 1.014,1200 |
10.06.25 21:09:36 | 200 | 1.014,1850 |
10.06.25 21:09:36 | 100 | 1.014,1200 |
10.06.25 21:08:21 | 100 | 1.014,4700 |
10.06.25 21:08:20 | 200 | 1.014,5300 |
10.06.25 21:08:20 | 100 | 1.014,7200 |
10.06.25 21:08:20 | 100 | 1.014,6100 |
10.06.25 21:08:20 | 100 | 1.014,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:08:20 | 100 | 1.014,5200 |
10.06.25 21:08:20 | 100 | 1.014,5200 |
10.06.25 21:08:20 | 100 | 1.014,5300 |
10.06.25 21:08:20 | 100 | 1.014,5300 |
10.06.25 21:08:20 | 100 | 1.014,5200 |
10.06.25 21:06:42 | 161 | 1.015,1042 |
10.06.25 21:06:33 | 100 | 1.014,6700 |
10.06.25 21:06:16 | 100 | 1.015,0450 |
10.06.25 21:06:08 | 100 | 1.015,0450 |
10.06.25 21:06:08 | 100 | 1.015,0450 |
10.06.25 21:06:07 | 100 | 1.015,0450 |
10.06.25 21:06:01 | 140 | 1.015,0450 |
10.06.25 21:06:01 | 100 | 1.015,0450 |
10.06.25 21:06:00 | 100 | 1.015,0925 |
10.06.25 21:05:50 | 100 | 1.015,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:43 | 300 | 1.015,0450 |
10.06.25 21:05:43 | 100 | 1.015,0450 |
10.06.25 21:05:43 | 100 | 1.015,0525 |
10.06.25 21:05:42 | 175 | 1.015,0350 |
10.06.25 21:05:42 | 100 | 1.015,0350 |
10.06.25 21:05:06 | 200 | 1.015,0350 |
10.06.25 21:05:06 | 100 | 1.015,0350 |
10.06.25 21:05:02 | 100 | 1.015,1000 |
10.06.25 21:05:02 | 200 | 1.015,2200 |
10.06.25 21:04:52 | 100 | 1.015,0350 |
10.06.25 21:04:52 | 300 | 1.015,0350 |
10.06.25 21:04:37 | 100 | 1.015,0250 |
10.06.25 21:04:35 | 100 | 1.015,0250 |
10.06.25 21:04:35 | 100 | 1.015,0250 |
10.06.25 21:04:35 | 100 | 1.015,0700 |