ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:26 | 100 | 994,6900 |
17:54:26 | 100 | 994,7500 |
17:54:25 | 100 | 995,0000 |
17:54:25 | 100 | 995,0000 |
17:54:25 | 100 | 995,0000 |
17:54:17 | 100 | 994,6900 |
17:54:11 | 100 | 994,6900 |
17:53:26 | 100 | 994,6900 |
17:53:26 | 100 | 994,6900 |
17:52:37 | 100 | 994,7700 |
17:52:27 | 110 | 995,0000 |
17:52:27 | 100 | 995,0000 |
17:52:24 | 100 | 994,9300 |
17:52:24 | 100 | 995,0000 |
17:52:24 | 100 | 995,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:24 | 200 | 995,0000 |
17:52:24 | 100 | 995,0000 |
17:52:13 | 100 | 994,6950 |
17:51:06 | 100 | 995,0750 |
17:51:05 | 100 | 994,4500 |
17:51:03 | 100 | 994,7900 |
17:51:03 | 100 | 994,6700 |
17:50:58 | 100 | 995,0000 |
17:50:58 | 100 | 995,0000 |
17:50:58 | 100 | 994,9750 |
17:50:55 | 100 | 994,9600 |
17:50:50 | 100 | 994,5800 |
17:50:10 | 100 | 994,3700 |
17:50:06 | 100 | 993,9700 |
17:50:00 | 100 | 993,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:27 | 100 | 993,3400 |
17:48:27 | 100 | 993,3300 |
17:48:27 | 100 | 993,3300 |
17:48:27 | 100 | 993,3300 |
17:47:53 | 100 | 993,4500 |
17:47:53 | 100 | 993,1900 |
17:47:53 | 100 | 993,5200 |
17:47:53 | 100 | 993,5200 |
17:47:52 | 100 | 993,2100 |
17:47:52 | 100 | 993,5100 |
17:47:28 | 100 | 993,2100 |
17:46:37 | 200 | 993,1000 |
17:46:21 | 100 | 993,0900 |
17:45:46 | 100 | 992,8700 |
17:45:36 | 100 | 992,9800 |