Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ServiceNow Inc

WKN A1JX4P | ISIN US81762P1021 |  Aktie
Factsheet
11.06.25 22:10
Bid: 1.000,0100 USD  Size: 100  |  Ask: 1.005,9900 USD  Size: 100
Zeit Vol. Stk. Kurs
20:10:20 200 1.006,7600
20:10:20 500 1.006,7600
20:10:20 200 1.006,7600
20:10:19 100 1.006,7600
20:10:18 100 1.006,7600
20:10:11 100 1.006,8700
20:10:11 100 1.006,8700
20:10:11 100 1.006,8700
20:10:11 100 1.006,8700
20:10:07 100 1.006,8700
20:10:07 100 1.006,8700
20:10:07 100 1.006,8700
20:10:01 360 1.007,0500
20:10:00 100 1.007,2300
20:10:00 100 1.007,2200
Zeit Vol. Stk. Kurs
20:10:00 100 1.007,2200
20:09:00 100 1.007,9600
20:09:00 100 1.007,9600
20:09:00 100 1.007,9600
20:07:54 315 1.006,7700
20:07:54 268 1.007,9000
20:07:23 100 1.006,8900
20:06:37 100 1.007,2350
20:06:25 120 1.006,8600
20:06:25 170 1.006,8600
20:06:25 100 1.006,8600
20:06:25 100 1.006,8100
20:06:25 145 1.006,8500
20:06:24 100 1.006,5300
20:06:06 100 1.005,6700
Zeit Vol. Stk. Kurs
20:05:14 120 1.005,7500
20:05:02 100 1.004,7462
20:04:41 109 1.005,2200
20:04:41 100 1.005,2100
20:04:37 100 1.004,1100
20:04:37 100 1.004,1100
20:04:34 100 1.004,1100
20:04:34 100 1.004,1100
20:04:21 100 1.004,8050
20:04:21 100 1.004,8050
20:04:10 138 1.005,0000
20:04:10 100 1.005,0000
20:04:10 169 1.005,0000
20:04:10 112 1.005,0000
20:03:51 100 1.006,0000