ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:12 | 100 | 1.011,2800 |
21:18:12 | 100 | 1.011,2500 |
21:18:12 | 100 | 1.011,2700 |
21:18:12 | 100 | 1.011,2800 |
21:18:12 | 100 | 1.011,2800 |
21:18:12 | 100 | 1.011,2700 |
21:18:11 | 100 | 1.010,8050 |
21:18:10 | 100 | 1.011,0600 |
21:17:45 | 100 | 1.010,6400 |
21:17:41 | 100 | 1.010,6800 |
21:17:41 | 100 | 1.010,6400 |
21:17:39 | 100 | 1.010,6600 |
21:17:37 | 400 | 1.011,2100 |
21:17:37 | 100 | 1.010,8650 |
21:17:34 | 100 | 1.010,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:34 | 100 | 1.010,4700 |
21:17:34 | 112 | 1.010,4700 |
21:17:34 | 112 | 1.010,4700 |
21:17:34 | 100 | 1.010,4700 |
21:17:34 | 100 | 1.010,5800 |
21:17:33 | 100 | 1.010,6750 |
21:17:33 | 100 | 1.010,8200 |
21:17:33 | 167 | 1.010,9150 |
21:17:33 | 200 | 1.010,9150 |
21:17:33 | 100 | 1.010,9350 |
21:16:26 | 100 | 1.011,4750 |
21:16:25 | 200 | 1.011,5350 |
21:16:25 | 100 | 1.011,8100 |
21:16:25 | 100 | 1.011,8100 |
21:16:25 | 100 | 1.011,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:25 | 100 | 1.011,9900 |
21:16:25 | 100 | 1.011,9900 |
21:16:25 | 100 | 1.011,9900 |
21:16:25 | 100 | 1.011,9900 |
21:16:25 | 100 | 1.011,9900 |
21:16:25 | 100 | 1.011,9900 |
21:16:25 | 100 | 1.012,0800 |
21:16:25 | 100 | 1.012,0600 |
21:16:25 | 100 | 1.012,0600 |
21:16:25 | 100 | 1.012,0200 |
21:16:25 | 100 | 1.012,0600 |
21:16:21 | 100 | 1.011,6450 |
21:15:49 | 100 | 1.012,0100 |
21:15:29 | 100 | 1.012,6600 |
21:15:15 | 100 | 1.012,5000 |