ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:20 | 200 | 1.006,7600 |
20:10:20 | 500 | 1.006,7600 |
20:10:20 | 200 | 1.006,7600 |
20:10:19 | 100 | 1.006,7600 |
20:10:18 | 100 | 1.006,7600 |
20:10:11 | 100 | 1.006,8700 |
20:10:11 | 100 | 1.006,8700 |
20:10:11 | 100 | 1.006,8700 |
20:10:11 | 100 | 1.006,8700 |
20:10:07 | 100 | 1.006,8700 |
20:10:07 | 100 | 1.006,8700 |
20:10:07 | 100 | 1.006,8700 |
20:10:01 | 360 | 1.007,0500 |
20:10:00 | 100 | 1.007,2300 |
20:10:00 | 100 | 1.007,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:00 | 100 | 1.007,2200 |
20:09:00 | 100 | 1.007,9600 |
20:09:00 | 100 | 1.007,9600 |
20:09:00 | 100 | 1.007,9600 |
20:07:54 | 315 | 1.006,7700 |
20:07:54 | 268 | 1.007,9000 |
20:07:23 | 100 | 1.006,8900 |
20:06:37 | 100 | 1.007,2350 |
20:06:25 | 120 | 1.006,8600 |
20:06:25 | 170 | 1.006,8600 |
20:06:25 | 100 | 1.006,8600 |
20:06:25 | 100 | 1.006,8100 |
20:06:25 | 145 | 1.006,8500 |
20:06:24 | 100 | 1.006,5300 |
20:06:06 | 100 | 1.005,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:14 | 120 | 1.005,7500 |
20:05:02 | 100 | 1.004,7462 |
20:04:41 | 109 | 1.005,2200 |
20:04:41 | 100 | 1.005,2100 |
20:04:37 | 100 | 1.004,1100 |
20:04:37 | 100 | 1.004,1100 |
20:04:34 | 100 | 1.004,1100 |
20:04:34 | 100 | 1.004,1100 |
20:04:21 | 100 | 1.004,8050 |
20:04:21 | 100 | 1.004,8050 |
20:04:10 | 138 | 1.005,0000 |
20:04:10 | 100 | 1.005,0000 |
20:04:10 | 169 | 1.005,0000 |
20:04:10 | 112 | 1.005,0000 |
20:03:51 | 100 | 1.006,0000 |