ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:21:26 | 100 | 1.024,9400 |
09.06.25 20:21:26 | 176 | 1.024,9400 |
09.06.25 20:21:02 | 100 | 1.025,6800 |
09.06.25 20:19:27 | 168 | 1.024,9400 |
09.06.25 20:17:52 | 160 | 1.025,5150 |
09.06.25 20:17:52 | 200 | 1.025,5150 |
09.06.25 20:16:28 | 100 | 1.025,7450 |
09.06.25 20:16:24 | 100 | 1.025,3000 |
09.06.25 20:16:23 | 100 | 1.025,0200 |
09.06.25 20:16:23 | 100 | 1.025,2500 |
09.06.25 20:16:23 | 101 | 1.025,2400 |
09.06.25 20:15:12 | 100 | 1.025,8600 |
09.06.25 20:14:14 | 100 | 1.025,2400 |
09.06.25 20:13:28 | 100 | 1.025,2800 |
09.06.25 20:13:18 | 117 | 1.025,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:13:18 | 365 | 1.025,7300 |
09.06.25 20:11:31 | 100 | 1.026,1100 |
09.06.25 20:11:31 | 100 | 1.026,1100 |
09.06.25 20:11:03 | 100 | 1.026,6300 |
09.06.25 20:11:03 | 100 | 1.026,6300 |
09.06.25 20:11:03 | 112 | 1.026,6300 |
09.06.25 20:11:03 | 176 | 1.026,6300 |
09.06.25 20:11:03 | 300 | 1.026,4500 |
09.06.25 20:11:03 | 100 | 1.026,6300 |
09.06.25 20:09:36 | 100 | 1.026,0500 |
09.06.25 20:09:29 | 100 | 1.026,4425 |
09.06.25 20:09:29 | 100 | 1.026,1700 |
09.06.25 20:08:42 | 100 | 1.026,6550 |
09.06.25 20:08:41 | 138 | 1.027,2599 |
09.06.25 20:06:56 | 127 | 1.026,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:06:14 | 100 | 1.026,6300 |
09.06.25 20:06:13 | 162 | 1.026,7400 |
09.06.25 20:06:13 | 100 | 1.026,7300 |
09.06.25 20:05:28 | 100 | 1.026,1900 |
09.06.25 20:04:18 | 100 | 1.026,1900 |
09.06.25 20:04:11 | 100 | 1.026,2200 |
09.06.25 20:04:07 | 100 | 1.026,2200 |
09.06.25 20:04:07 | 100 | 1.026,1900 |
09.06.25 20:04:02 | 100 | 1.026,3900 |
09.06.25 20:04:00 | 100 | 1.026,5300 |
09.06.25 20:03:58 | 100 | 1.026,5000 |
09.06.25 20:03:57 | 100 | 1.026,1800 |
09.06.25 20:03:57 | 100 | 1.026,1800 |
09.06.25 20:03:57 | 100 | 1.026,1800 |
09.06.25 20:03:57 | 100 | 1.026,1800 |