ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:50 | 101 | 1.089,5800 |
23.12.24 19:56:33 | 400 | 1.087,9951 |
23.12.24 19:56:12 | 400 | 1.088,6250 |
23.12.24 19:56:02 | 100 | 1.087,7401 |
23.12.24 19:55:20 | 100 | 1.089,5100 |
23.12.24 19:55:05 | 100 | 1.088,9300 |
23.12.24 19:54:50 | 100 | 1.089,0500 |
23.12.24 19:54:50 | 100 | 1.089,4200 |
23.12.24 19:54:50 | 100 | 1.089,3100 |
23.12.24 19:53:58 | 100 | 1.088,4850 |
23.12.24 19:53:54 | 400 | 1.087,9788 |
23.12.24 19:53:51 | 184 | 1.088,9100 |
23.12.24 19:53:51 | 129 | 1.088,5800 |
23.12.24 19:53:33 | 200 | 1.088,5799 |
23.12.24 19:53:33 | 100 | 1.088,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:33 | 100 | 1.088,0000 |
23.12.24 19:53:33 | 100 | 1.088,4700 |
23.12.24 19:53:31 | 100 | 1.088,0000 |
23.12.24 19:53:24 | 100 | 1.088,0000 |
23.12.24 19:53:24 | 100 | 1.088,0000 |
23.12.24 19:53:24 | 100 | 1.088,0000 |
23.12.24 19:53:20 | 400 | 1.087,4950 |
23.12.24 19:53:05 | 100 | 1.088,0000 |
23.12.24 19:53:05 | 100 | 1.088,0000 |
23.12.24 19:53:05 | 100 | 1.088,0000 |
23.12.24 19:53:05 | 100 | 1.088,0000 |
23.12.24 19:52:53 | 100 | 1.088,0000 |
23.12.24 19:52:41 | 100 | 1.088,2687 |
23.12.24 19:52:21 | 100 | 1.088,0000 |
23.12.24 19:52:18 | 100 | 1.088,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:52:18 | 100 | 1.088,0000 |
23.12.24 19:52:18 | 100 | 1.088,0000 |
23.12.24 19:52:17 | 100 | 1.088,0250 |
23.12.24 19:52:17 | 123 | 1.087,8300 |
23.12.24 19:52:16 | 100 | 1.087,8399 |
23.12.24 19:52:10 | 214 | 1.086,7156 |
23.12.24 19:51:34 | 100 | 1.087,4950 |
23.12.24 19:51:30 | 400 | 1.087,4561 |
23.12.24 19:51:22 | 400 | 1.086,6900 |
23.12.24 19:51:12 | 400 | 1.087,4537 |
23.12.24 19:51:05 | 400 | 1.088,5799 |
23.12.24 19:50:30 | 400 | 1.086,7234 |
23.12.24 19:50:16 | 400 | 1.086,6900 |
23.12.24 19:49:50 | 100 | 1.087,7900 |
23.12.24 19:49:50 | 100 | 1.087,5200 |