ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:55 | 100 | 923,87 |
18.10.24 20:29:33 | 100 | 923,78 |
18.10.24 20:29:27 | 100 | 923,75 |
18.10.24 20:29:27 | 100 | 923,61 |
18.10.24 20:29:27 | 100 | 923,47 |
18.10.24 20:29:27 | 100 | 923,61 |
18.10.24 20:29:27 | 100 | 923,61 |
18.10.24 20:29:27 | 100 | 923,64 |
18.10.24 20:29:27 | 592 | 923,73 |
18.10.24 20:28:44 | 100 | 924,04 |
18.10.24 20:28:31 | 100 | 923,74 |
18.10.24 20:26:35 | 100 | 924,04 |
18.10.24 20:26:07 | 100 | 924,06 |
18.10.24 20:26:07 | 100 | 924,04 |
18.10.24 20:26:07 | 100 | 924,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:04 | 100 | 924,00 |
18.10.24 20:22:59 | 100 | 924,02 |
18.10.24 20:22:57 | 100 | 923,78 |
18.10.24 20:22:57 | 100 | 923,72 |
18.10.24 20:22:57 | 100 | 923,78 |
18.10.24 20:22:57 | 100 | 923,77 |
18.10.24 20:22:57 | 100 | 923,78 |
18.10.24 20:22:57 | 100 | 923,78 |
18.10.24 20:22:57 | 100 | 923,78 |
18.10.24 20:22:57 | 154 | 923,78 |
18.10.24 20:22:57 | 155 | 923,78 |
18.10.24 20:22:57 | 100 | 923,78 |
18.10.24 20:22:57 | 100 | 923,78 |
18.10.24 20:22:57 | 100 | 923,78 |
18.10.24 20:22:03 | 100 | 924,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:28 | 100 | 924,03 |
18.10.24 20:20:36 | 100 | 923,97 |
18.10.24 20:20:35 | 100 | 923,97 |
18.10.24 20:20:33 | 100 | 923,97 |
18.10.24 20:20:08 | 100 | 923,85 |
18.10.24 20:20:08 | 100 | 923,86 |
18.10.24 20:19:29 | 200 | 923,96 |
18.10.24 20:19:29 | 111 | 924,03 |
18.10.24 20:19:26 | 100 | 923,90 |
18.10.24 20:19:26 | 100 | 923,90 |
18.10.24 20:17:55 | 100 | 923,60 |
18.10.24 20:17:44 | 124 | 923,53 |
18.10.24 20:17:43 | 101 | 923,64 |
18.10.24 20:17:19 | 100 | 923,64 |
18.10.24 20:17:14 | 100 | 923,67 |