ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:50 | 100 | 1.087,5200 |
23.12.24 19:49:18 | 160 | 1.086,7324 |
23.12.24 19:48:46 | 100 | 1.087,3100 |
23.12.24 19:48:34 | 100 | 1.086,8800 |
23.12.24 19:48:34 | 100 | 1.086,8800 |
23.12.24 19:48:29 | 110 | 1.087,6600 |
23.12.24 19:48:28 | 111 | 1.087,4320 |
23.12.24 19:47:55 | 100 | 1.087,5000 |
23.12.24 19:47:51 | 400 | 1.087,6615 |
23.12.24 19:47:42 | 100 | 1.087,6600 |
23.12.24 19:47:37 | 400 | 1.086,8900 |
23.12.24 19:47:35 | 103 | 1.086,8800 |
23.12.24 19:47:33 | 100 | 1.087,0800 |
23.12.24 19:47:33 | 100 | 1.087,2400 |
23.12.24 19:47:19 | 200 | 1.087,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:37 | 356 | 1.088,8800 |
23.12.24 19:45:03 | 100 | 1.087,8100 |
23.12.24 19:43:15 | 100 | 1.087,4200 |
23.12.24 19:43:15 | 100 | 1.087,4700 |
23.12.24 19:43:14 | 100 | 1.087,5100 |
23.12.24 19:43:14 | 100 | 1.087,5100 |
23.12.24 19:43:14 | 100 | 1.087,5100 |
23.12.24 19:42:41 | 100 | 1.087,6500 |
23.12.24 19:42:30 | 100 | 1.088,4950 |
23.12.24 19:42:18 | 100 | 1.088,2650 |
23.12.24 19:42:18 | 100 | 1.088,2650 |
23.12.24 19:42:18 | 100 | 1.088,2650 |
23.12.24 19:39:25 | 100 | 1.087,2900 |
23.12.24 19:37:27 | 100 | 1.086,5750 |
23.12.24 19:37:26 | 100 | 1.086,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:19 | 100 | 1.086,2000 |
23.12.24 19:35:48 | 104 | 1.086,9300 |
23.12.24 19:35:42 | 152 | 1.086,0400 |
23.12.24 19:35:06 | 100 | 1.086,0400 |
23.12.24 19:33:39 | 100 | 1.086,5199 |
23.12.24 19:32:14 | 100 | 1.086,0400 |
23.12.24 19:30:29 | 100 | 1.086,1500 |
23.12.24 19:28:46 | 150 | 1.085,3650 |
23.12.24 19:28:08 | 100 | 1.085,2200 |
23.12.24 19:28:08 | 100 | 1.085,2300 |
23.12.24 19:28:08 | 100 | 1.085,2700 |
23.12.24 19:28:08 | 167 | 1.085,3000 |
23.12.24 19:25:37 | 100 | 1.086,0800 |
23.12.24 19:25:37 | 108 | 1.086,0800 |
23.12.24 19:25:36 | 100 | 1.086,0100 |