ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:09 | 195 | 922,17 |
21:50:09 | 100 | 922,32 |
21:50:09 | 100 | 922,32 |
21:50:09 | 100 | 922,17 |
21:50:09 | 100 | 922,15 |
21:50:09 | 100 | 922,13 |
21:50:09 | 150 | 922,11 |
21:50:09 | 200 | 922,08 |
21:50:09 | 125 | 922,05 |
21:50:09 | 117 | 922,02 |
21:50:09 | 100 | 922,01 |
21:50:09 | 100 | 922,01 |
21:49:39 | 100 | 921,60 |
21:49:39 | 100 | 921,62 |
21:49:39 | 112 | 921,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:39 | 100 | 921,57 |
21:49:39 | 100 | 921,57 |
21:49:39 | 100 | 921,57 |
21:49:39 | 100 | 921,57 |
21:49:08 | 100 | 921,77 |
21:49:08 | 100 | 921,89 |
21:49:08 | 100 | 921,89 |
21:49:04 | 100 | 922,15 |
21:49:04 | 100 | 921,99 |
21:49:04 | 100 | 921,95 |
21:49:04 | 100 | 921,95 |
21:49:04 | 100 | 922,00 |
21:49:04 | 177 | 922,00 |
21:49:04 | 100 | 922,02 |
21:49:04 | 100 | 922,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:04 | 131 | 922,16 |
21:49:04 | 200 | 922,36 |
21:49:04 | 100 | 922,36 |
21:48:26 | 100 | 922,69 |
21:47:47 | 100 | 922,55 |
21:47:47 | 100 | 922,55 |
21:47:47 | 100 | 922,56 |
21:47:47 | 128 | 922,56 |
21:47:47 | 279 | 922,56 |
21:47:47 | 100 | 922,56 |
21:47:47 | 423 | 922,56 |
21:47:32 | 100 | 922,70 |
21:47:29 | 400 | 923,01 |
21:47:04 | 185 | 923,11 |
21:47:04 | 100 | 923,06 |