ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:53 | 188 | 921,07 |
21:53:53 | 100 | 921,07 |
21:53:53 | 108 | 921,07 |
21:53:50 | 133 | 921,02 |
21:53:45 | 100 | 920,94 |
21:53:44 | 200 | 921,02 |
21:53:41 | 100 | 920,87 |
21:53:39 | 100 | 920,94 |
21:53:23 | 100 | 921,07 |
21:53:23 | 100 | 921,07 |
21:53:23 | 100 | 921,04 |
21:53:12 | 125 | 920,94 |
21:53:05 | 100 | 920,91 |
21:53:05 | 100 | 920,95 |
21:52:58 | 147 | 921,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:58 | 205 | 921,08 |
21:52:58 | 336 | 921,08 |
21:52:47 | 100 | 920,98 |
21:52:47 | 100 | 920,98 |
21:52:47 | 100 | 920,98 |
21:52:47 | 100 | 920,90 |
21:52:35 | 100 | 920,80 |
21:52:25 | 100 | 920,97 |
21:52:25 | 100 | 920,80 |
21:52:08 | 100 | 921,07 |
21:52:05 | 100 | 921,00 |
21:51:53 | 100 | 921,00 |
21:51:46 | 100 | 921,16 |
21:51:22 | 128 | 921,37 |
21:51:20 | 100 | 921,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:20 | 100 | 921,60 |
21:51:20 | 200 | 921,40 |
21:51:20 | 200 | 921,51 |
21:51:20 | 100 | 921,51 |
21:51:20 | 100 | 921,58 |
21:51:20 | 100 | 921,63 |
21:51:02 | 100 | 921,87 |
21:50:55 | 100 | 922,01 |
21:50:55 | 100 | 922,08 |
21:50:55 | 100 | 922,18 |
21:50:55 | 200 | 922,05 |
21:50:47 | 100 | 922,06 |
21:50:37 | 125 | 922,05 |
21:50:26 | 200 | 922,48 |
21:50:26 | 127 | 922,48 |