ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:40 | 100 | 1.088,1800 |
15:34:37 | 100 | 1.089,5900 |
15:34:35 | 180 | 1.092,0000 |
15:34:35 | 100 | 1.092,0000 |
15:34:34 | 180 | 1.092,0000 |
15:34:34 | 100 | 1.092,0000 |
15:34:34 | 100 | 1.089,7600 |
15:34:33 | 180 | 1.089,7500 |
15:34:33 | 100 | 1.089,7500 |
15:34:31 | 180 | 1.089,7500 |
15:34:31 | 100 | 1.089,7500 |
15:34:29 | 180 | 1.089,7500 |
15:34:29 | 100 | 1.089,7500 |
15:34:28 | 100 | 1.089,8100 |
15:34:28 | 180 | 1.089,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:47 | 100 | 1.084,8101 |
15:32:45 | 100 | 1.089,7700 |
15:32:45 | 100 | 1.089,9900 |
15:32:39 | 100 | 1.089,7500 |
15:32:32 | 100 | 1.088,4100 |
15:32:29 | 100 | 1.088,4300 |
15:32:28 | 100 | 1.088,4300 |
15:32:28 | 100 | 1.088,4300 |
15:32:28 | 100 | 1.088,4300 |
15:32:28 | 100 | 1.088,4300 |
15:32:01 | 100 | 1.089,1400 |
15:31:53 | 100 | 1.088,2000 |
15:31:53 | 100 | 1.088,2900 |
15:31:51 | 200 | 1.088,2900 |
15:31:45 | 100 | 1.086,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:45 | 200 | 1.086,7700 |
15:31:45 | 100 | 1.086,7700 |
15:31:45 | 100 | 1.086,7700 |
15:31:43 | 100 | 1.086,7200 |
15:31:42 | 100 | 1.086,4600 |
15:31:28 | 100 | 1.084,7000 |
15:30:50 | 100 | 1.087,8150 |
15:30:50 | 100 | 1.087,8150 |
15:30:47 | 100 | 1.087,8150 |
15:30:47 | 272 | 1.086,0000 |
15:30:19 | 100 | 1.087,8150 |
15:30:05 | 100 | 1.087,4100 |
15:30:01 | 100 | 1.088,4300 |
15:30:00 | 9,29 Tsd. | 1.086,0000 |
20.12.24 22:10:00 | - | 1.091,2500 |