ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 100 | 1.090,0800 |
20.12.24 21:59:36 | 100 | 1.090,1000 |
20.12.24 21:59:36 | 100 | 1.090,0800 |
20.12.24 21:59:36 | 100 | 1.090,1100 |
20.12.24 21:59:36 | 100 | 1.090,1400 |
20.12.24 21:59:36 | 100 | 1.090,2000 |
20.12.24 21:59:36 | 100 | 1.090,2500 |
20.12.24 21:59:36 | 100 | 1.090,2400 |
20.12.24 21:59:36 | 100 | 1.090,2100 |
20.12.24 21:59:36 | 100 | 1.090,2300 |
20.12.24 21:59:36 | 100 | 1.090,3650 |
20.12.24 21:59:35 | 100 | 1.090,2800 |
20.12.24 21:59:35 | 100 | 1.090,3100 |
20.12.24 21:59:35 | 100 | 1.090,3200 |
20.12.24 21:59:35 | 100 | 1.090,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 100 | 1.090,3300 |
20.12.24 21:59:35 | 100 | 1.090,3600 |
20.12.24 21:59:35 | 100 | 1.090,3800 |
20.12.24 21:59:35 | 100 | 1.090,3500 |
20.12.24 21:59:35 | 100 | 1.090,3600 |
20.12.24 21:59:35 | 100 | 1.090,5400 |
20.12.24 21:59:35 | 100 | 1.090,5600 |
20.12.24 21:59:35 | 100 | 1.090,5000 |
20.12.24 21:59:35 | 100 | 1.090,4100 |
20.12.24 21:59:35 | 185 | 1.090,4600 |
20.12.24 21:59:35 | 100 | 1.090,4800 |
20.12.24 21:59:35 | 171 | 1.090,5400 |
20.12.24 21:59:34 | 100 | 1.090,7500 |
20.12.24 21:59:34 | 193 | 1.090,5700 |
20.12.24 21:59:34 | 100 | 1.090,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 100 | 1.090,5500 |
20.12.24 21:59:34 | 100 | 1.090,5500 |
20.12.24 21:59:34 | 100 | 1.090,5500 |
20.12.24 21:59:34 | 179 | 1.090,4400 |
20.12.24 21:59:34 | 100 | 1.090,3900 |
20.12.24 21:59:33 | 100 | 1.090,2100 |
20.12.24 21:59:33 | 100 | 1.090,2000 |
20.12.24 21:59:32 | 100 | 1.090,0800 |
20.12.24 21:59:31 | 100 | 1.090,0700 |
20.12.24 21:59:31 | 121 | 1.089,3399 |
20.12.24 21:59:31 | 879 | 1.089,3399 |
20.12.24 21:59:30 | 100 | 1.089,6950 |
20.12.24 21:59:30 | 100 | 1.089,8700 |
20.12.24 21:59:30 | 100 | 1.089,8500 |
20.12.24 21:59:30 | 100 | 1.090,0300 |