ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:57 | 210 | 920,89 |
21:55:53 | 123 | 920,79 |
21:55:52 | 156 | 920,87 |
21:55:45 | 209 | 920,75 |
21:55:43 | 100 | 920,51 |
21:55:43 | 100 | 920,54 |
21:55:43 | 100 | 920,54 |
21:55:43 | 100 | 920,63 |
21:55:37 | 100 | 920,86 |
21:55:33 | 100 | 920,86 |
21:55:26 | 100 | 921,30 |
21:55:20 | 100 | 921,28 |
21:55:18 | 100 | 921,44 |
21:55:18 | 115 | 921,23 |
21:55:17 | 100 | 921,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:17 | 100 | 921,33 |
21:55:16 | 100 | 921,52 |
21:55:16 | 163 | 921,61 |
21:55:16 | 100 | 921,61 |
21:55:16 | 100 | 921,62 |
21:55:16 | 100 | 921,66 |
21:55:14 | 128 | 922,26 |
21:55:07 | 100 | 921,66 |
21:55:07 | 200 | 921,66 |
21:55:06 | 150 | 922,09 |
21:55:03 | 100 | 922,08 |
21:55:00 | 100 | 922,13 |
21:54:40 | 100 | 921,57 |
21:54:40 | 100 | 921,68 |
21:54:40 | 100 | 921,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:37 | 100 | 921,46 |
21:54:31 | 100 | 921,29 |
21:54:31 | 100 | 921,30 |
21:54:31 | 100 | 921,30 |
21:54:31 | 100 | 921,30 |
21:54:22 | 200 | 921,23 |
21:54:22 | 100 | 921,23 |
21:54:05 | 100 | 921,02 |
21:54:01 | 100 | 921,02 |
21:53:57 | 200 | 921,02 |
21:53:53 | 100 | 921,11 |
21:53:53 | 100 | 921,12 |
21:53:53 | 150 | 921,11 |
21:53:53 | 150 | 921,11 |
21:53:53 | 100 | 921,11 |