ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:06 | 100 | 988,8000 |
19:18:06 | 100 | 988,4300 |
19:18:06 | 100 | 988,1900 |
19:18:06 | 100 | 988,1900 |
19:17:44 | 100 | 988,2100 |
19:17:43 | 100 | 988,1900 |
19:17:26 | 138 | 988,1850 |
19:17:26 | 150 | 988,1850 |
19:17:24 | 100 | 988,1850 |
19:17:21 | 100 | 988,1850 |
19:17:21 | 100 | 988,1850 |
19:17:14 | 100 | 988,4800 |
19:17:14 | 100 | 988,4700 |
19:17:14 | 100 | 987,7400 |
19:17:14 | 300 | 987,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:11 | 100 | 987,7800 |
19:17:10 | 100 | 987,8000 |
19:17:09 | 100 | 987,7400 |
19:17:02 | 100 | 987,2400 |
19:16:47 | 200 | 988,0000 |
19:16:47 | 100 | 988,0000 |
19:16:15 | 100 | 988,5900 |
19:16:15 | 100 | 989,1450 |
19:16:09 | 100 | 989,1450 |
19:16:06 | 100 | 988,8750 |
19:16:06 | 100 | 988,8650 |
19:16:06 | 100 | 988,8150 |
19:16:06 | 100 | 989,3700 |
19:16:06 | 100 | 989,2200 |
19:16:05 | 100 | 988,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:05 | 100 | 988,8150 |
19:16:05 | 100 | 988,8150 |
19:15:41 | 100 | 989,1550 |
19:15:33 | 124 | 989,8300 |
19:15:09 | 100 | 990,0000 |
19:15:09 | 100 | 990,0000 |
19:14:55 | 138 | 990,6450 |
19:14:06 | 100 | 990,9700 |
19:13:15 | 100 | 990,5950 |
19:13:14 | 100 | 990,5950 |
19:13:14 | 100 | 990,5950 |
19:13:04 | 100 | 990,6800 |
19:13:00 | 100 | 990,6300 |
19:11:59 | 100 | 990,7102 |
19:11:27 | 100 | 990,8175 |