eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ServiceNow Inc

1.013,3300 USD  -1,32 % (-13,5300)

Verkaufen Kaufen

ServiceNow Inc

WKN A1JX4P | ISIN US81762P1021 |  Aktie
Factsheet
10.06.25 16:17
Bid: 1.012,3700 USD  Size: 200  |  Ask: 1.014,2900 USD  Size: 100
1.013,3300 USD  -1,32 % (-13,5300)
NYSE Cboe US TradeGate Xetra Frankfurt Stuttgart München Hannover Düsseldorf Berlin Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
16:05:24 100 1.011,4100
16:05:24 100 1.011,4100
16:05:24 100 1.011,4100
16:05:24 100 1.011,4000
16:05:24 198 1.011,4000
16:05:24 100 1.011,3900
16:05:24 100 1.011,2000
16:05:24 100 1.011,2000
16:05:24 100 1.011,4000
16:05:24 100 1.011,2000
16:05:24 100 1.011,4000
16:05:24 100 1.011,3900
16:05:24 100 1.011,4000
16:05:24 100 1.011,3700
16:05:23 100 1.011,2000
Zeit Vol. Stk. Kurs
16:05:22 100 1.011,2000
16:05:22 100 1.011,2150
16:05:20 100 1.011,4000
16:05:20 100 1.011,4000
16:05:20 100 1.011,4000
16:05:19 100 1.011,2000
16:05:19 100 1.011,4000
16:05:18 100 1.011,4000
16:05:18 100 1.011,4000
16:05:17 100 1.011,4600
16:04:50 100 1.011,9650
16:04:50 100 1.011,9650
16:04:25 100 1.012,6200
16:04:24 100 1.012,4125
16:04:23 100 1.012,2725
Zeit Vol. Stk. Kurs
16:04:22 100 1.012,0950
16:03:34 101 1.011,4000
16:02:47 100 1.011,8500
16:02:47 100 1.011,8500
16:02:40 100 1.011,7850
16:02:40 100 1.011,7850
16:02:37 100 1.012,9381
16:02:35 104 1.011,6900
16:02:35 100 1.011,6900
16:02:35 100 1.011,7100
16:02:19 110 1.011,9400
16:02:19 100 1.011,9400
16:02:19 474 1.011,8400
16:02:19 400 1.011,8500
16:02:19 100 1.011,9200