ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:30 | 100 | 1.005,9500 |
12.06.25 21:58:30 | 100 | 1.005,9300 |
12.06.25 21:58:27 | 104 | 1.005,9700 |
12.06.25 21:58:26 | 100 | 1.005,9800 |
12.06.25 21:58:25 | 497 | 1.005,9700 |
12.06.25 21:58:25 | 151 | 1.005,9700 |
12.06.25 21:58:23 | 150 | 1.006,4551 |
12.06.25 21:58:15 | 102 | 1.005,9700 |
12.06.25 21:58:15 | 100 | 1.005,9900 |
12.06.25 21:58:14 | 100 | 1.006,1100 |
12.06.25 21:58:10 | 150 | 1.006,0100 |
12.06.25 21:58:10 | 473 | 1.006,0100 |
12.06.25 21:58:05 | 100 | 1.006,0600 |
12.06.25 21:58:05 | 200 | 1.006,0200 |
12.06.25 21:58:05 | 100 | 1.006,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:04 | 100 | 1.006,0600 |
12.06.25 21:58:00 | 100 | 1.006,0350 |
12.06.25 21:57:59 | 100 | 1.006,0400 |
12.06.25 21:57:52 | 200 | 1.006,1400 |
12.06.25 21:57:52 | 595 | 1.006,1400 |
12.06.25 21:57:52 | 145 | 1.006,1300 |
12.06.25 21:57:52 | 101 | 1.006,0900 |
12.06.25 21:57:52 | 296 | 1.006,0900 |
12.06.25 21:57:52 | 100 | 1.006,0900 |
12.06.25 21:57:51 | 142 | 1.005,9300 |
12.06.25 21:57:51 | 389 | 1.005,9300 |
12.06.25 21:57:51 | 100 | 1.005,9300 |
12.06.25 21:57:51 | 100 | 1.005,7800 |
12.06.25 21:57:50 | 100 | 1.005,7400 |
12.06.25 21:57:50 | 100 | 1.005,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:50 | 100 | 1.005,7400 |
12.06.25 21:57:50 | 100 | 1.005,7400 |
12.06.25 21:57:50 | 100 | 1.005,7400 |
12.06.25 21:57:50 | 100 | 1.005,7400 |
12.06.25 21:57:50 | 100 | 1.005,7400 |
12.06.25 21:57:50 | 100 | 1.005,7400 |
12.06.25 21:57:50 | 100 | 1.005,7400 |
12.06.25 21:57:50 | 100 | 1.005,7400 |
12.06.25 21:57:48 | 200 | 1.005,6400 |
12.06.25 21:57:48 | 100 | 1.005,6400 |
12.06.25 21:57:48 | 100 | 1.005,6300 |
12.06.25 21:57:41 | 108 | 1.005,5900 |
12.06.25 21:57:41 | 100 | 1.005,5900 |
12.06.25 21:57:30 | 241 | 1.005,4900 |
12.06.25 21:57:30 | 123 | 1.005,5000 |