ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:14 | 135 | 1.007,4500 |
10.06.25 21:54:14 | 100 | 1.007,4500 |
10.06.25 21:54:14 | 100 | 1.007,4300 |
10.06.25 21:54:14 | 145 | 1.007,4500 |
10.06.25 21:54:14 | 100 | 1.007,4400 |
10.06.25 21:54:14 | 300 | 1.007,4400 |
10.06.25 21:54:10 | 100 | 1.007,0000 |
10.06.25 21:54:09 | 134 | 1.007,4399 |
10.06.25 21:54:04 | 100 | 1.006,7600 |
10.06.25 21:53:50 | 100 | 1.007,0000 |
10.06.25 21:53:50 | 100 | 1.007,0000 |
10.06.25 21:53:47 | 100 | 1.007,3050 |
10.06.25 21:53:47 | 100 | 1.007,3050 |
10.06.25 21:53:23 | 100 | 1.007,0000 |
10.06.25 21:53:23 | 100 | 1.007,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:20 | 100 | 1.007,4400 |
10.06.25 21:53:20 | 193 | 1.007,3900 |
10.06.25 21:53:20 | 100 | 1.007,5800 |
10.06.25 21:53:20 | 100 | 1.007,6200 |
10.06.25 21:53:15 | 100 | 1.007,7900 |
10.06.25 21:52:50 | 100 | 1.008,0050 |
10.06.25 21:52:40 | 100 | 1.007,9900 |
10.06.25 21:52:40 | 100 | 1.007,9900 |
10.06.25 21:52:37 | 300 | 1.007,9900 |
10.06.25 21:52:37 | 100 | 1.007,9900 |
10.06.25 21:52:31 | 100 | 1.008,0700 |
10.06.25 21:52:13 | 162 | 1.007,6400 |
10.06.25 21:52:06 | 100 | 1.007,7200 |
10.06.25 21:52:06 | 100 | 1.007,7400 |
10.06.25 21:52:02 | 100 | 1.008,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:32 | 102 | 1.008,2700 |
10.06.25 21:51:32 | 100 | 1.008,2700 |
10.06.25 21:51:31 | 100 | 1.008,8600 |
10.06.25 21:51:31 | 100 | 1.008,8700 |
10.06.25 21:51:31 | 100 | 1.008,8500 |
10.06.25 21:51:31 | 178 | 1.008,8600 |
10.06.25 21:51:31 | 100 | 1.008,7900 |
10.06.25 21:51:31 | 100 | 1.008,8500 |
10.06.25 21:51:31 | 178 | 1.008,8600 |
10.06.25 21:51:31 | 300 | 1.008,8600 |
10.06.25 21:51:31 | 100 | 1.008,7000 |
10.06.25 21:51:23 | 100 | 1.008,5400 |
10.06.25 21:51:21 | 100 | 1.008,5750 |
10.06.25 21:51:14 | 100 | 1.008,4300 |
10.06.25 21:51:12 | 300 | 1.008,7500 |