ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:23 | 300 | 1.011,0000 |
21:18:35 | 100 | 1.010,9400 |
21:18:26 | 100 | 1.011,1100 |
21:18:04 | 100 | 1.011,0000 |
21:18:04 | 100 | 1.010,9900 |
21:17:41 | 300 | 1.011,1200 |
21:17:41 | 100 | 1.011,1200 |
21:17:41 | 100 | 1.011,1200 |
21:17:41 | 100 | 1.011,1200 |
21:17:41 | 100 | 1.011,1200 |
21:17:26 | 100 | 1.011,1450 |
21:17:25 | 100 | 1.011,1450 |
21:17:25 | 100 | 1.011,1225 |
21:16:09 | 155 | 1.010,6840 |
21:15:27 | 100 | 1.011,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:13 | 100 | 1.011,0000 |
21:15:13 | 100 | 1.010,9900 |
21:14:39 | 100 | 1.011,4800 |
21:13:50 | 100 | 1.011,0000 |
21:13:50 | 100 | 1.011,0000 |
21:13:50 | 100 | 1.011,0000 |
21:12:58 | 100 | 1.010,7250 |
21:12:33 | 199 | 1.010,3250 |
21:11:34 | 100 | 1.010,2500 |
21:10:44 | 100 | 1.010,2500 |
21:10:44 | 100 | 1.010,2400 |
21:10:44 | 100 | 1.010,2500 |
21:10:44 | 100 | 1.010,2500 |
21:10:44 | 100 | 1.010,2500 |
21:10:44 | 100 | 1.010,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:44 | 100 | 1.010,2500 |
21:10:44 | 100 | 1.010,2500 |
21:10:27 | 100 | 1.010,2400 |
21:09:45 | 100 | 1.009,9500 |
21:09:03 | 300 | 1.009,9999 |
21:07:49 | 100 | 1.009,4900 |
21:07:49 | 100 | 1.009,3100 |
21:06:48 | 100 | 1.009,1500 |
21:06:48 | 100 | 1.009,1500 |
21:06:05 | 100 | 1.009,4900 |
21:05:33 | 100 | 1.009,1500 |
21:05:23 | 100 | 1.009,1500 |
21:05:23 | 100 | 1.009,1500 |
21:05:23 | 100 | 1.009,1500 |
21:05:23 | 100 | 1.009,1500 |