Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ServiceNow Inc

WKN A1JX4P | ISIN US81762P1021 |  Aktie
Factsheet
12.06.25 21:18
Bid: 1.010,0100 USD  Size: 100  |  Ask: 1.011,8700 USD  Size: 100
Zeit Vol. Stk. Kurs
21:19:23 300 1.011,0000
21:18:35 100 1.010,9400
21:18:26 100 1.011,1100
21:18:04 100 1.011,0000
21:18:04 100 1.010,9900
21:17:41 300 1.011,1200
21:17:41 100 1.011,1200
21:17:41 100 1.011,1200
21:17:41 100 1.011,1200
21:17:41 100 1.011,1200
21:17:26 100 1.011,1450
21:17:25 100 1.011,1450
21:17:25 100 1.011,1225
21:16:09 155 1.010,6840
21:15:27 100 1.011,1450
Zeit Vol. Stk. Kurs
21:15:13 100 1.011,0000
21:15:13 100 1.010,9900
21:14:39 100 1.011,4800
21:13:50 100 1.011,0000
21:13:50 100 1.011,0000
21:13:50 100 1.011,0000
21:12:58 100 1.010,7250
21:12:33 199 1.010,3250
21:11:34 100 1.010,2500
21:10:44 100 1.010,2500
21:10:44 100 1.010,2400
21:10:44 100 1.010,2500
21:10:44 100 1.010,2500
21:10:44 100 1.010,2500
21:10:44 100 1.010,2500
Zeit Vol. Stk. Kurs
21:10:44 100 1.010,2500
21:10:44 100 1.010,2500
21:10:27 100 1.010,2400
21:09:45 100 1.009,9500
21:09:03 300 1.009,9999
21:07:49 100 1.009,4900
21:07:49 100 1.009,3100
21:06:48 100 1.009,1500
21:06:48 100 1.009,1500
21:06:05 100 1.009,4900
21:05:33 100 1.009,1500
21:05:23 100 1.009,1500
21:05:23 100 1.009,1500
21:05:23 100 1.009,1500
21:05:23 100 1.009,1500