ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:17:41 | 100 | 1.011,1200 |
12.06.25 21:17:41 | 100 | 1.011,1200 |
12.06.25 21:17:26 | 100 | 1.011,1450 |
12.06.25 21:17:25 | 100 | 1.011,1450 |
12.06.25 21:17:25 | 100 | 1.011,1225 |
12.06.25 21:16:09 | 155 | 1.010,6840 |
12.06.25 21:15:27 | 100 | 1.011,1450 |
12.06.25 21:15:13 | 100 | 1.011,0000 |
12.06.25 21:15:13 | 100 | 1.010,9900 |
12.06.25 21:14:39 | 100 | 1.011,4800 |
12.06.25 21:13:50 | 100 | 1.011,0000 |
12.06.25 21:13:50 | 100 | 1.011,0000 |
12.06.25 21:13:50 | 100 | 1.011,0000 |
12.06.25 21:12:58 | 100 | 1.010,7250 |
12.06.25 21:12:33 | 199 | 1.010,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:11:34 | 100 | 1.010,2500 |
12.06.25 21:10:44 | 100 | 1.010,2500 |
12.06.25 21:10:44 | 100 | 1.010,2400 |
12.06.25 21:10:44 | 100 | 1.010,2500 |
12.06.25 21:10:44 | 100 | 1.010,2500 |
12.06.25 21:10:44 | 100 | 1.010,2500 |
12.06.25 21:10:44 | 100 | 1.010,2500 |
12.06.25 21:10:44 | 100 | 1.010,2500 |
12.06.25 21:10:44 | 100 | 1.010,2500 |
12.06.25 21:10:27 | 100 | 1.010,2400 |
12.06.25 21:09:45 | 100 | 1.009,9500 |
12.06.25 21:09:03 | 300 | 1.009,9999 |
12.06.25 21:07:49 | 100 | 1.009,4900 |
12.06.25 21:07:49 | 100 | 1.009,3100 |
12.06.25 21:06:48 | 100 | 1.009,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:06:48 | 100 | 1.009,1500 |
12.06.25 21:06:05 | 100 | 1.009,4900 |
12.06.25 21:05:33 | 100 | 1.009,1500 |
12.06.25 21:05:23 | 100 | 1.009,1500 |
12.06.25 21:05:23 | 100 | 1.009,1500 |
12.06.25 21:05:23 | 100 | 1.009,1500 |
12.06.25 21:05:23 | 100 | 1.009,1500 |
12.06.25 21:05:23 | 100 | 1.009,1500 |
12.06.25 21:04:20 | 100 | 1.008,8000 |
12.06.25 21:04:19 | 100 | 1.008,8100 |
12.06.25 21:04:18 | 100 | 1.009,4100 |
12.06.25 21:04:18 | 300 | 1.009,1100 |
12.06.25 21:04:18 | 100 | 1.009,4100 |
12.06.25 21:04:18 | 100 | 1.009,4100 |
12.06.25 21:04:18 | 100 | 1.009,4200 |