ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:10 | 100 | 923,19 |
18.10.24 21:39:10 | 100 | 923,27 |
18.10.24 21:39:10 | 200 | 923,31 |
18.10.24 21:39:05 | 100 | 923,31 |
18.10.24 21:39:05 | 100 | 923,31 |
18.10.24 21:39:05 | 100 | 923,58 |
18.10.24 21:39:05 | 100 | 923,33 |
18.10.24 21:39:05 | 236 | 923,34 |
18.10.24 21:39:05 | 106 | 923,35 |
18.10.24 21:39:05 | 172 | 923,35 |
18.10.24 21:39:05 | 500 | 923,35 |
18.10.24 21:39:05 | 100 | 923,36 |
18.10.24 21:39:05 | 100 | 923,36 |
18.10.24 21:39:05 | 125 | 923,36 |
18.10.24 21:39:05 | 100 | 923,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:05 | 100 | 923,40 |
18.10.24 21:39:05 | 100 | 923,35 |
18.10.24 21:39:05 | 100 | 923,57 |
18.10.24 21:39:05 | 100 | 923,42 |
18.10.24 21:39:05 | 100 | 923,40 |
18.10.24 21:39:02 | 100 | 923,38 |
18.10.24 21:38:46 | 100 | 923,57 |
18.10.24 21:38:28 | 100 | 923,41 |
18.10.24 21:38:07 | 100 | 923,48 |
18.10.24 21:37:55 | 100 | 923,48 |
18.10.24 21:37:55 | 100 | 923,48 |
18.10.24 21:37:54 | 100 | 923,23 |
18.10.24 21:37:54 | 100 | 923,25 |
18.10.24 21:37:54 | 100 | 923,26 |
18.10.24 21:37:54 | 100 | 923,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:54 | 100 | 923,29 |
18.10.24 21:37:53 | 100 | 923,48 |
18.10.24 21:37:52 | 100 | 923,48 |
18.10.24 21:37:52 | 100 | 923,48 |
18.10.24 21:37:51 | 100 | 923,23 |
18.10.24 21:37:49 | 100 | 923,22 |
18.10.24 21:37:27 | 100 | 923,11 |
18.10.24 21:37:27 | 199 | 923,02 |
18.10.24 21:37:20 | 100 | 922,98 |
18.10.24 21:37:09 | 100 | 922,81 |
18.10.24 21:36:18 | 100 | 922,76 |
18.10.24 21:35:51 | 100 | 922,71 |
18.10.24 21:35:37 | 100 | 922,51 |
18.10.24 21:34:33 | 200 | 922,60 |
18.10.24 21:34:28 | 100 | 922,08 |