ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:24 | 100 | 1.012,0900 |
21:27:24 | 250 | 1.012,5900 |
21:27:07 | 100 | 1.011,7600 |
21:27:07 | 100 | 1.011,7600 |
21:27:07 | 100 | 1.011,8000 |
21:27:07 | 100 | 1.011,7800 |
21:27:07 | 100 | 1.011,7800 |
21:27:07 | 100 | 1.011,7900 |
21:26:24 | 100 | 1.012,1750 |
21:26:12 | 100 | 1.012,1750 |
21:25:56 | 265 | 1.011,7601 |
21:23:40 | 100 | 1.012,1400 |
21:23:05 | 100 | 1.012,1350 |
21:22:25 | 100 | 1.012,5800 |
21:22:25 | 100 | 1.012,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:25 | 190 | 1.012,5700 |
21:22:25 | 100 | 1.012,5700 |
21:22:25 | 157 | 1.012,5700 |
21:22:06 | 100 | 1.012,0200 |
21:22:02 | 100 | 1.012,0200 |
21:21:59 | 100 | 1.012,4100 |
21:21:59 | 100 | 1.012,4100 |
21:21:59 | 105 | 1.012,3400 |
21:21:40 | 100 | 1.011,8975 |
21:21:40 | 100 | 1.011,9175 |
21:21:40 | 100 | 1.011,7800 |
21:21:40 | 100 | 1.011,9900 |
21:21:29 | 100 | 1.011,3900 |
21:21:19 | 100 | 1.011,8950 |
21:21:19 | 100 | 1.011,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:36 | 100 | 1.011,8200 |
21:20:35 | 100 | 1.011,8800 |
21:20:22 | 100 | 1.011,6057 |
21:20:20 | 122 | 1.012,3463 |
21:19:48 | 100 | 1.011,6400 |
21:19:46 | 100 | 1.011,5300 |
21:19:01 | 100 | 1.011,5050 |
21:18:45 | 500 | 1.010,7781 |
21:18:35 | 100 | 1.011,5700 |
21:18:28 | 100 | 1.011,4800 |
21:18:28 | 100 | 1.011,4800 |
21:18:28 | 100 | 1.011,4800 |
21:18:12 | 100 | 1.010,9800 |
21:18:12 | 100 | 1.011,2700 |
21:18:12 | 100 | 1.011,2800 |