ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:31 | 100 | 995,3850 |
18:10:10 | 100 | 995,3700 |
18:10:07 | 100 | 995,3700 |
18:09:50 | 100 | 995,3700 |
18:09:50 | 100 | 995,3700 |
18:09:50 | 100 | 995,3700 |
18:09:50 | 400 | 995,3700 |
18:09:47 | 100 | 995,3700 |
18:09:41 | 100 | 995,3700 |
18:09:40 | 100 | 995,3800 |
18:08:32 | 121 | 995,3800 |
18:08:22 | 100 | 995,1800 |
18:08:17 | 100 | 994,8750 |
18:07:18 | 100 | 995,5700 |
18:06:56 | 100 | 995,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:56 | 125 | 995,0000 |
18:06:56 | 100 | 994,9300 |
18:06:30 | 100 | 994,5900 |
18:04:46 | 100 | 994,9508 |
18:03:16 | 100 | 994,9100 |
18:02:56 | 100 | 995,0000 |
18:02:56 | 113 | 995,0000 |
18:02:56 | 100 | 995,0000 |
18:02:56 | 100 | 995,0000 |
18:02:56 | 100 | 995,0000 |
18:02:56 | 100 | 995,0000 |
18:02:55 | 100 | 995,0000 |
18:02:55 | 100 | 995,0000 |
18:02:55 | 100 | 995,0000 |
18:02:55 | 100 | 995,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:55 | 100 | 994,6000 |
18:02:55 | 100 | 994,6100 |
18:02:55 | 100 | 994,6000 |
18:02:55 | 100 | 994,8800 |
18:02:55 | 100 | 994,6000 |
18:02:55 | 100 | 994,5900 |
18:02:55 | 100 | 994,6000 |
18:02:55 | 100 | 994,1850 |
18:02:33 | 181 | 993,9815 |
18:02:32 | 100 | 994,1850 |
18:02:28 | 100 | 994,3375 |
18:02:28 | 100 | 994,1850 |
18:02:28 | 100 | 994,2450 |
18:02:28 | 100 | 994,2450 |
18:02:28 | 100 | 994,2450 |