ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:53 | 100 | 1.005,7400 |
11.06.25 20:21:53 | 100 | 1.005,8100 |
11.06.25 20:21:53 | 100 | 1.005,8100 |
11.06.25 20:21:53 | 100 | 1.005,8100 |
11.06.25 20:21:49 | 300 | 1.005,8773 |
11.06.25 20:21:45 | 200 | 1.005,9611 |
11.06.25 20:21:21 | 100 | 1.006,7600 |
11.06.25 20:21:21 | 100 | 1.006,4400 |
11.06.25 20:21:21 | 100 | 1.006,4400 |
11.06.25 20:21:21 | 100 | 1.006,4400 |
11.06.25 20:21:21 | 111 | 1.006,4400 |
11.06.25 20:21:21 | 100 | 1.006,4400 |
11.06.25 20:21:21 | 100 | 1.006,4400 |
11.06.25 20:20:41 | 100 | 1.006,4400 |
11.06.25 20:20:07 | 100 | 1.004,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:04 | 100 | 1.004,2400 |
11.06.25 20:19:04 | 300 | 1.004,3000 |
11.06.25 20:18:56 | 100 | 1.005,1650 |
11.06.25 20:17:56 | 300 | 1.005,5150 |
11.06.25 20:17:54 | 100 | 1.005,2200 |
11.06.25 20:17:54 | 100 | 1.005,0000 |
11.06.25 20:17:48 | 400 | 1.004,9820 |
11.06.25 20:17:31 | 100 | 1.004,0400 |
11.06.25 20:17:30 | 100 | 1.004,9900 |
11.06.25 20:17:23 | 100 | 1.004,0000 |
11.06.25 20:17:09 | 100 | 1.003,0800 |
11.06.25 20:17:09 | 100 | 1.003,7900 |
11.06.25 20:16:28 | 140 | 1.005,0000 |
11.06.25 20:15:51 | 200 | 1.005,5150 |
11.06.25 20:15:51 | 100 | 1.005,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:51 | 100 | 1.005,4000 |
11.06.25 20:15:31 | 147 | 1.004,6150 |
11.06.25 20:15:23 | 100 | 1.004,3850 |
11.06.25 20:15:22 | 100 | 1.004,7700 |
11.06.25 20:14:59 | 100 | 1.005,7700 |
11.06.25 20:13:08 | 453 | 1.006,4900 |
11.06.25 20:12:41 | 212 | 1.007,2950 |
11.06.25 20:11:59 | 100 | 1.007,2800 |
11.06.25 20:11:59 | 100 | 1.007,2800 |
11.06.25 20:11:52 | 101 | 1.007,5100 |
11.06.25 20:10:31 | 100 | 1.006,8050 |
11.06.25 20:10:31 | 100 | 1.006,8050 |
11.06.25 20:10:30 | 100 | 1.006,8050 |
11.06.25 20:10:20 | 100 | 1.006,7600 |
11.06.25 20:10:20 | 100 | 1.006,7600 |