ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:05 | 100 | 924,17 |
18.10.24 19:30:05 | 100 | 924,17 |
18.10.24 19:28:39 | 100 | 924,07 |
18.10.24 19:28:39 | 100 | 924,48 |
18.10.24 19:28:14 | 100 | 924,27 |
18.10.24 19:27:30 | 100 | 924,32 |
18.10.24 19:27:25 | 100 | 924,35 |
18.10.24 19:27:23 | 100 | 924,35 |
18.10.24 19:27:23 | 100 | 924,35 |
18.10.24 19:27:23 | 100 | 924,34 |
18.10.24 19:27:23 | 100 | 924,35 |
18.10.24 19:27:23 | 100 | 924,39 |
18.10.24 19:27:23 | 100 | 924,39 |
18.10.24 19:27:23 | 100 | 924,59 |
18.10.24 19:27:23 | 100 | 924,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:23 | 100 | 924,61 |
18.10.24 19:27:23 | 200 | 924,62 |
18.10.24 19:27:23 | 100 | 924,62 |
18.10.24 19:27:04 | 115 | 924,60 |
18.10.24 19:26:05 | 100 | 924,98 |
18.10.24 19:25:36 | 100 | 924,97 |
18.10.24 19:25:22 | 400 | 924,58 |
18.10.24 19:24:59 | 109 | 925,20 |
18.10.24 19:24:36 | 100 | 924,96 |
18.10.24 19:23:30 | 240 | 925,10 |
18.10.24 19:22:58 | 100 | 925,07 |
18.10.24 19:22:17 | 100 | 925,03 |
18.10.24 19:21:24 | 100 | 925,03 |
18.10.24 19:21:10 | 100 | 925,03 |
18.10.24 19:20:24 | 100 | 925,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:54 | 100 | 925,37 |
18.10.24 19:19:54 | 189 | 925,03 |
18.10.24 19:19:54 | 185 | 925,37 |
18.10.24 19:19:51 | 100 | 925,03 |
18.10.24 19:19:10 | 100 | 925,02 |
18.10.24 19:19:08 | 100 | 925,03 |
18.10.24 19:19:00 | 121 | 925,03 |
18.10.24 19:18:32 | 100 | 925,00 |
18.10.24 19:18:03 | 100 | 925,04 |
18.10.24 19:17:49 | 100 | 925,40 |
18.10.24 19:17:33 | 100 | 925,05 |
18.10.24 19:17:16 | 100 | 925,70 |
18.10.24 19:17:16 | 100 | 925,05 |
18.10.24 19:16:11 | 100 | 925,15 |
18.10.24 19:15:55 | 100 | 925,05 |