ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:34 | 100 | 926,32 |
18.10.24 18:55:34 | 100 | 926,36 |
18.10.24 18:55:34 | 100 | 926,32 |
18.10.24 18:55:07 | 5,40 Tsd. | 926,50 |
18.10.24 18:55:02 | 100 | 926,32 |
18.10.24 18:53:46 | 100 | 926,24 |
18.10.24 18:53:46 | 100 | 926,32 |
18.10.24 18:52:46 | 100 | 926,78 |
18.10.24 18:52:26 | 100 | 925,78 |
18.10.24 18:52:26 | 100 | 925,69 |
18.10.24 18:51:44 | 100 | 926,79 |
18.10.24 18:51:30 | 100 | 926,33 |
18.10.24 18:51:30 | 200 | 926,01 |
18.10.24 18:51:30 | 100 | 926,33 |
18.10.24 18:51:30 | 100 | 926,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:30 | 100 | 926,40 |
18.10.24 18:51:30 | 100 | 926,59 |
18.10.24 18:51:30 | 100 | 926,61 |
18.10.24 18:51:30 | 183 | 926,61 |
18.10.24 18:51:30 | 100 | 926,63 |
18.10.24 18:51:17 | 100 | 926,86 |
18.10.24 18:50:58 | 101 | 926,79 |
18.10.24 18:50:52 | 100 | 926,96 |
18.10.24 18:50:39 | 370 | 926,89 |
18.10.24 18:50:22 | 100 | 926,99 |
18.10.24 18:49:55 | 100 | 926,69 |
18.10.24 18:49:53 | 110 | 926,63 |
18.10.24 18:49:43 | 125 | 927,00 |
18.10.24 18:49:12 | 100 | 926,99 |
18.10.24 18:48:43 | 100 | 926,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:22 | 125 | 926,52 |
18.10.24 18:47:15 | 125 | 926,55 |
18.10.24 18:47:13 | 100 | 926,51 |
18.10.24 18:47:13 | 100 | 926,54 |
18.10.24 18:47:13 | 104 | 926,55 |
18.10.24 18:47:13 | 104 | 926,51 |
18.10.24 18:47:13 | 125 | 926,51 |
18.10.24 18:47:13 | 104 | 926,50 |
18.10.24 18:47:13 | 100 | 926,46 |
18.10.24 18:47:13 | 100 | 926,46 |
18.10.24 18:47:13 | 104 | 926,50 |
18.10.24 18:46:24 | 100 | 925,73 |
18.10.24 18:45:57 | 100 | 926,55 |
18.10.24 18:45:49 | 100 | 926,14 |
18.10.24 18:45:23 | 276 | 925,73 |