ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:28 | 100 | 1.088,3650 |
23.12.24 21:47:28 | 100 | 1.088,1600 |
23.12.24 21:47:28 | 100 | 1.088,1600 |
23.12.24 21:47:28 | 606 | 1.088,1600 |
23.12.24 21:47:05 | 100 | 1.088,6250 |
23.12.24 21:46:15 | 100 | 1.088,6250 |
23.12.24 21:46:13 | 100 | 1.088,5300 |
23.12.24 21:46:13 | 100 | 1.088,5300 |
23.12.24 21:46:13 | 100 | 1.088,5800 |
23.12.24 21:46:13 | 100 | 1.088,3500 |
23.12.24 21:46:13 | 116 | 1.088,3500 |
23.12.24 21:46:13 | 100 | 1.088,3300 |
23.12.24 21:46:01 | 150 | 1.088,3300 |
23.12.24 21:46:01 | 100 | 1.088,3300 |
23.12.24 21:45:41 | 100 | 1.088,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:41 | 100 | 1.088,3400 |
23.12.24 21:44:50 | 400 | 1.087,6439 |
23.12.24 21:44:50 | 100 | 1.087,9950 |
23.12.24 21:44:49 | 100 | 1.087,9950 |
23.12.24 21:44:42 | 400 | 1.087,5600 |
23.12.24 21:44:37 | 100 | 1.087,8725 |
23.12.24 21:44:18 | 100 | 1.088,1500 |
23.12.24 21:44:14 | 100 | 1.088,1600 |
23.12.24 21:44:14 | 100 | 1.088,1900 |
23.12.24 21:44:11 | 100 | 1.088,5150 |
23.12.24 21:44:11 | 100 | 1.088,2500 |
23.12.24 21:44:02 | 100 | 1.088,5850 |
23.12.24 21:44:01 | 100 | 1.088,5850 |
23.12.24 21:44:00 | 100 | 1.088,4800 |
23.12.24 21:44:00 | 173 | 1.088,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:51 | 100 | 1.089,0000 |
23.12.24 21:43:21 | 200 | 1.089,0700 |
23.12.24 21:43:21 | 100 | 1.089,0600 |
23.12.24 21:43:21 | 155 | 1.089,0600 |
23.12.24 21:43:21 | 100 | 1.089,0000 |
23.12.24 21:43:13 | 100 | 1.089,0000 |
23.12.24 21:43:00 | 100 | 1.088,6500 |
23.12.24 21:42:26 | 198 | 1.088,3600 |
23.12.24 21:41:46 | 200 | 1.088,3600 |
23.12.24 21:41:05 | 100 | 1.087,8800 |
23.12.24 21:40:59 | 130 | 1.087,6000 |
23.12.24 21:40:46 | 100 | 1.088,1200 |
23.12.24 21:40:46 | 100 | 1.088,1200 |
23.12.24 21:40:03 | 100 | 1.087,7800 |
23.12.24 21:39:20 | 100 | 1.088,5950 |