ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:40 | 100 | 1.088,9100 |
23.12.24 21:52:40 | 100 | 1.089,1000 |
23.12.24 21:52:40 | 100 | 1.089,1000 |
23.12.24 21:52:40 | 178 | 1.089,1000 |
23.12.24 21:52:29 | 100 | 1.089,3400 |
23.12.24 21:52:22 | 100 | 1.089,4750 |
23.12.24 21:52:15 | 100 | 1.089,4750 |
23.12.24 21:52:12 | 100 | 1.089,4750 |
23.12.24 21:52:08 | 100 | 1.089,1500 |
23.12.24 21:51:54 | 100 | 1.089,1000 |
23.12.24 21:51:54 | 100 | 1.089,1600 |
23.12.24 21:51:54 | 100 | 1.089,1000 |
23.12.24 21:51:45 | 100 | 1.088,8000 |
23.12.24 21:51:45 | 105 | 1.088,8000 |
23.12.24 21:51:43 | 145 | 1.088,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:41 | 100 | 1.089,1600 |
23.12.24 21:51:28 | 100 | 1.089,3600 |
23.12.24 21:51:18 | 200 | 1.088,8650 |
23.12.24 21:51:12 | 400 | 1.089,7100 |
23.12.24 21:51:06 | 100 | 1.089,4350 |
23.12.24 21:51:06 | 100 | 1.089,6800 |
23.12.24 21:51:06 | 100 | 1.089,4900 |
23.12.24 21:51:06 | 100 | 1.089,4300 |
23.12.24 21:51:06 | 100 | 1.089,4300 |
23.12.24 21:51:06 | 100 | 1.089,4300 |
23.12.24 21:51:06 | 100 | 1.089,4600 |
23.12.24 21:51:06 | 100 | 1.089,4700 |
23.12.24 21:51:06 | 100 | 1.089,4700 |
23.12.24 21:51:06 | 100 | 1.089,4700 |
23.12.24 21:51:06 | 100 | 1.089,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:06 | 122 | 1.089,6900 |
23.12.24 21:51:06 | 116 | 1.089,6900 |
23.12.24 21:51:06 | 100 | 1.089,4800 |
23.12.24 21:51:06 | 100 | 1.089,4800 |
23.12.24 21:51:06 | 100 | 1.089,1450 |
23.12.24 21:51:06 | 100 | 1.089,1450 |
23.12.24 21:51:06 | 100 | 1.089,0000 |
23.12.24 21:51:05 | 100 | 1.089,0000 |
23.12.24 21:51:05 | 100 | 1.089,0200 |
23.12.24 21:51:05 | 100 | 1.089,0000 |
23.12.24 21:51:05 | 100 | 1.089,0000 |
23.12.24 21:51:05 | 100 | 1.089,1800 |
23.12.24 21:51:05 | 197 | 1.089,1700 |
23.12.24 21:51:05 | 100 | 1.089,1700 |
23.12.24 21:51:05 | 100 | 1.089,0000 |