ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:20 | 100 | 925,12 |
18.10.24 19:07:20 | 200 | 925,12 |
18.10.24 19:07:20 | 247 | 925,12 |
18.10.24 19:06:18 | 100 | 924,63 |
18.10.24 19:06:16 | 100 | 924,57 |
18.10.24 19:06:16 | 100 | 924,68 |
18.10.24 19:06:16 | 100 | 924,57 |
18.10.24 19:06:16 | 100 | 924,57 |
18.10.24 19:06:16 | 100 | 924,97 |
18.10.24 19:06:16 | 100 | 924,96 |
18.10.24 19:06:16 | 100 | 924,57 |
18.10.24 19:06:16 | 111 | 925,03 |
18.10.24 19:06:16 | 125 | 925,05 |
18.10.24 19:06:16 | 100 | 924,57 |
18.10.24 19:06:16 | 100 | 924,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:11 | 100 | 924,57 |
18.10.24 19:06:09 | 100 | 924,57 |
18.10.24 19:05:59 | 125 | 924,63 |
18.10.24 19:05:54 | 100 | 924,57 |
18.10.24 19:05:54 | 100 | 924,57 |
18.10.24 19:05:54 | 100 | 924,83 |
18.10.24 19:05:54 | 100 | 924,84 |
18.10.24 19:05:54 | 100 | 924,83 |
18.10.24 19:05:54 | 100 | 924,81 |
18.10.24 19:05:54 | 100 | 924,81 |
18.10.24 19:05:40 | 100 | 924,39 |
18.10.24 19:05:36 | 200 | 924,01 |
18.10.24 19:05:35 | 100 | 924,57 |
18.10.24 19:05:30 | 100 | 924,57 |
18.10.24 19:05:30 | 100 | 924,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:22 | 100 | 924,63 |
18.10.24 19:05:06 | 125 | 924,63 |
18.10.24 19:05:06 | 100 | 924,72 |
18.10.24 19:05:06 | 100 | 924,76 |
18.10.24 19:05:06 | 100 | 924,74 |
18.10.24 19:05:06 | 100 | 924,81 |
18.10.24 19:05:06 | 100 | 924,61 |
18.10.24 19:05:06 | 100 | 924,81 |
18.10.24 19:05:06 | 100 | 924,61 |
18.10.24 19:05:06 | 100 | 924,61 |
18.10.24 19:05:06 | 100 | 924,69 |
18.10.24 19:05:06 | 100 | 924,91 |
18.10.24 19:05:06 | 100 | 924,91 |
18.10.24 19:04:34 | 100 | 924,61 |
18.10.24 19:04:33 | 100 | 924,61 |