ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:09 | 382 | 925,40 |
18.10.24 18:37:09 | 200 | 925,40 |
18.10.24 18:37:09 | 200 | 925,61 |
18.10.24 18:37:09 | 100 | 925,88 |
18.10.24 18:37:09 | 100 | 925,67 |
18.10.24 18:37:09 | 100 | 925,56 |
18.10.24 18:37:09 | 200 | 925,61 |
18.10.24 18:37:09 | 100 | 925,61 |
18.10.24 18:37:09 | 200 | 925,68 |
18.10.24 18:37:09 | 200 | 925,61 |
18.10.24 18:37:09 | 200 | 925,68 |
18.10.24 18:37:09 | 200 | 925,68 |
18.10.24 18:37:09 | 200 | 925,77 |
18.10.24 18:37:09 | 200 | 925,68 |
18.10.24 18:37:09 | 100 | 925,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:09 | 200 | 925,68 |
18.10.24 18:37:09 | 100 | 925,88 |
18.10.24 18:37:09 | 100 | 925,76 |
18.10.24 18:37:09 | 200 | 925,68 |
18.10.24 18:37:09 | 100 | 925,78 |
18.10.24 18:37:09 | 100 | 925,76 |
18.10.24 18:37:09 | 100 | 925,77 |
18.10.24 18:37:09 | 100 | 925,81 |
18.10.24 18:37:09 | 100 | 925,79 |
18.10.24 18:36:20 | 125 | 925,54 |
18.10.24 18:36:20 | 100 | 925,38 |
18.10.24 18:36:20 | 125 | 925,72 |
18.10.24 18:36:20 | 100 | 925,60 |
18.10.24 18:36:20 | 100 | 925,38 |
18.10.24 18:36:20 | 100 | 925,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:28 | 100 | 925,38 |
18.10.24 18:35:24 | 200 | 925,38 |
18.10.24 18:34:51 | 100 | 925,38 |
18.10.24 18:34:49 | 111 | 925,50 |
18.10.24 18:32:43 | 100 | 924,98 |
18.10.24 18:32:03 | 100 | 925,04 |
18.10.24 18:32:03 | 100 | 925,04 |
18.10.24 18:32:03 | 100 | 925,03 |
18.10.24 18:32:00 | 100 | 925,10 |
18.10.24 18:32:00 | 100 | 925,10 |
18.10.24 18:31:59 | 100 | 925,04 |
18.10.24 18:31:59 | 100 | 925,04 |
18.10.24 18:31:59 | 100 | 925,03 |
18.10.24 18:31:59 | 100 | 925,03 |
18.10.24 18:31:59 | 100 | 924,68 |