ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:41 | 100 | 924,88 |
18.10.24 18:04:39 | 200 | 925,52 |
18.10.24 18:04:37 | 103 | 924,88 |
18.10.24 18:01:41 | 100 | 924,21 |
18.10.24 18:01:06 | 100 | 925,29 |
18.10.24 18:00:59 | 100 | 924,95 |
18.10.24 18:00:59 | 100 | 924,94 |
18.10.24 18:00:59 | 100 | 924,91 |
18.10.24 18:00:59 | 100 | 924,92 |
18.10.24 18:00:41 | 100 | 924,59 |
18.10.24 18:00:34 | 100 | 924,64 |
18.10.24 18:00:34 | 100 | 924,64 |
18.10.24 18:00:19 | 100 | 924,59 |
18.10.24 18:00:00 | 100 | 924,45 |
18.10.24 17:59:36 | 100 | 924,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:13 | 100 | 924,59 |
18.10.24 17:57:58 | 100 | 924,47 |
18.10.24 17:57:58 | 100 | 924,47 |
18.10.24 17:57:54 | 100 | 924,75 |
18.10.24 17:57:46 | 269 | 924,55 |
18.10.24 17:57:46 | 100 | 924,55 |
18.10.24 17:57:12 | 100 | 925,13 |
18.10.24 17:56:37 | 100 | 925,11 |
18.10.24 17:56:06 | 100 | 925,34 |
18.10.24 17:56:06 | 100 | 925,35 |
18.10.24 17:55:36 | 100 | 925,78 |
18.10.24 17:55:36 | 100 | 925,78 |
18.10.24 17:55:36 | 100 | 925,77 |
18.10.24 17:55:36 | 101 | 925,78 |
18.10.24 17:55:15 | 100 | 925,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:23 | 100 | 925,93 |
18.10.24 17:54:23 | 100 | 925,93 |
18.10.24 17:54:14 | 100 | 925,95 |
18.10.24 17:54:14 | 100 | 925,95 |
18.10.24 17:54:14 | 100 | 926,16 |
18.10.24 17:54:14 | 100 | 926,16 |
18.10.24 17:54:14 | 100 | 926,13 |
18.10.24 17:54:14 | 100 | 926,19 |
18.10.24 17:54:14 | 100 | 926,23 |
18.10.24 17:54:14 | 100 | 926,19 |
18.10.24 17:54:14 | 100 | 926,20 |
18.10.24 17:54:14 | 100 | 926,37 |
18.10.24 17:54:14 | 102 | 926,38 |
18.10.24 17:53:29 | 100 | 926,54 |
18.10.24 17:53:28 | 100 | 926,38 |