ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:17 | 300 | 926,96 |
18.10.24 17:34:15 | 101 | 926,97 |
18.10.24 17:34:15 | 100 | 926,98 |
18.10.24 17:34:15 | 244 | 926,98 |
18.10.24 17:34:13 | 100 | 927,01 |
18.10.24 17:34:13 | 100 | 926,99 |
18.10.24 17:34:13 | 100 | 927,01 |
18.10.24 17:34:13 | 125 | 927,02 |
18.10.24 17:34:05 | 100 | 927,02 |
18.10.24 17:33:55 | 192 | 927,81 |
18.10.24 17:33:55 | 150 | 927,80 |
18.10.24 17:33:55 | 100 | 927,77 |
18.10.24 17:33:01 | 100 | 927,39 |
18.10.24 17:32:30 | 100 | 928,16 |
18.10.24 17:31:45 | 100 | 927,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:30 | 100 | 927,01 |
18.10.24 17:31:24 | 195 | 927,54 |
18.10.24 17:30:18 | 100 | 927,28 |
18.10.24 17:30:14 | 100 | 927,12 |
18.10.24 17:30:12 | 100 | 927,38 |
18.10.24 17:30:12 | 100 | 927,05 |
18.10.24 17:30:12 | 100 | 927,05 |
18.10.24 17:30:10 | 100 | 926,89 |
18.10.24 17:30:10 | 100 | 926,89 |
18.10.24 17:30:10 | 100 | 926,96 |
18.10.24 17:30:08 | 200 | 926,96 |
18.10.24 17:29:58 | 214 | 926,96 |
18.10.24 17:29:26 | 100 | 926,51 |
18.10.24 17:29:23 | 100 | 926,36 |
18.10.24 17:29:02 | 100 | 926,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:28 | 100 | 926,17 |
18.10.24 17:28:27 | 100 | 925,86 |
18.10.24 17:28:27 | 100 | 925,78 |
18.10.24 17:28:27 | 100 | 925,86 |
18.10.24 17:28:27 | 100 | 925,86 |
18.10.24 17:27:06 | 100 | 925,87 |
18.10.24 17:26:39 | 100 | 925,88 |
18.10.24 17:26:37 | 100 | 925,89 |
18.10.24 17:26:37 | 180 | 925,89 |
18.10.24 17:26:37 | 100 | 925,56 |
18.10.24 17:26:37 | 100 | 925,63 |
18.10.24 17:26:37 | 100 | 925,59 |
18.10.24 17:26:37 | 100 | 925,59 |
18.10.24 17:26:37 | 100 | 925,61 |
18.10.24 17:26:20 | 100 | 925,97 |