ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:50 | 123 | 924,01 |
18.10.24 16:56:50 | 179 | 924,00 |
18.10.24 16:55:59 | 100 | 923,45 |
18.10.24 16:55:05 | 100 | 923,67 |
18.10.24 16:55:05 | 100 | 923,67 |
18.10.24 16:55:05 | 100 | 923,67 |
18.10.24 16:55:05 | 119 | 923,80 |
18.10.24 16:55:05 | 119 | 923,80 |
18.10.24 16:55:05 | 200 | 923,67 |
18.10.24 16:55:02 | 100 | 923,85 |
18.10.24 16:55:02 | 100 | 923,85 |
18.10.24 16:55:02 | 100 | 923,86 |
18.10.24 16:54:41 | 100 | 924,42 |
18.10.24 16:54:41 | 100 | 924,42 |
18.10.24 16:54:41 | 100 | 924,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:41 | 100 | 924,43 |
18.10.24 16:54:41 | 400 | 924,51 |
18.10.24 16:54:41 | 100 | 924,55 |
18.10.24 16:54:41 | 100 | 924,55 |
18.10.24 16:54:41 | 100 | 924,55 |
18.10.24 16:54:41 | 200 | 924,56 |
18.10.24 16:54:41 | 100 | 924,95 |
18.10.24 16:54:37 | 100 | 924,85 |
18.10.24 16:54:09 | 100 | 924,65 |
18.10.24 16:54:09 | 100 | 924,61 |
18.10.24 16:54:01 | 100 | 924,98 |
18.10.24 16:54:01 | 100 | 924,98 |
18.10.24 16:54:01 | 100 | 924,85 |
18.10.24 16:54:01 | 100 | 924,85 |
18.10.24 16:54:01 | 100 | 924,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:51 | 100 | 925,00 |
18.10.24 16:53:51 | 100 | 925,06 |
18.10.24 16:53:21 | 100 | 924,99 |
18.10.24 16:53:07 | 100 | 924,62 |
18.10.24 16:52:37 | 100 | 925,04 |
18.10.24 16:52:20 | 100 | 925,04 |
18.10.24 16:52:01 | 100 | 925,04 |
18.10.24 16:51:53 | 100 | 924,97 |
18.10.24 16:51:53 | 202 | 924,84 |
18.10.24 16:51:53 | 100 | 924,85 |
18.10.24 16:51:53 | 100 | 924,85 |
18.10.24 16:51:53 | 100 | 924,85 |
18.10.24 16:51:53 | 100 | 924,85 |
18.10.24 16:51:53 | 300 | 924,89 |
18.10.24 16:51:53 | 100 | 924,90 |