ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:10 | 100 | 923,21 |
18.10.24 16:32:57 | 100 | 923,44 |
18.10.24 16:32:57 | 100 | 923,36 |
18.10.24 16:32:57 | 234 | 922,96 |
18.10.24 16:31:21 | 109 | 923,40 |
18.10.24 16:30:50 | 100 | 922,00 |
18.10.24 16:30:47 | 100 | 922,02 |
18.10.24 16:30:25 | 100 | 922,69 |
18.10.24 16:30:25 | 100 | 922,69 |
18.10.24 16:30:25 | 100 | 922,70 |
18.10.24 16:30:25 | 100 | 922,70 |
18.10.24 16:30:25 | 100 | 922,70 |
18.10.24 16:30:25 | 100 | 922,70 |
18.10.24 16:30:25 | 100 | 922,70 |
18.10.24 16:30:18 | 200 | 923,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:17 | 200 | 923,33 |
18.10.24 16:30:15 | 200 | 923,33 |
18.10.24 16:30:14 | 200 | 923,33 |
18.10.24 16:30:12 | 200 | 923,33 |
18.10.24 16:30:11 | 200 | 923,33 |
18.10.24 16:30:10 | 200 | 923,33 |
18.10.24 16:30:09 | 200 | 923,33 |
18.10.24 16:30:08 | 200 | 923,33 |
18.10.24 16:30:07 | 200 | 923,33 |
18.10.24 16:30:06 | 200 | 923,33 |
18.10.24 16:30:06 | 100 | 923,11 |
18.10.24 16:30:05 | 200 | 922,67 |
18.10.24 16:30:04 | 200 | 922,67 |
18.10.24 16:30:03 | 200 | 922,67 |
18.10.24 16:30:02 | 200 | 922,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:01 | 200 | 922,67 |
18.10.24 16:30:00 | 200 | 922,67 |
18.10.24 16:29:59 | 200 | 922,67 |
18.10.24 16:29:58 | 200 | 922,67 |
18.10.24 16:29:57 | 100 | 922,66 |
18.10.24 16:29:57 | 200 | 922,66 |
18.10.24 16:29:56 | 100 | 922,65 |
18.10.24 16:29:55 | 391 | 922,20 |
18.10.24 16:29:55 | 100 | 922,64 |
18.10.24 16:29:55 | 100 | 922,19 |
18.10.24 16:29:55 | 110 | 922,42 |
18.10.24 16:29:55 | 3,81 Tsd. | 922,18 |
18.10.24 16:29:55 | 100 | 922,34 |
18.10.24 16:29:55 | 100 | 922,21 |
18.10.24 16:29:55 | 630 | 922,18 |