ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:21 | 100 | 921,50 |
18.10.24 16:22:21 | 100 | 921,28 |
18.10.24 16:22:21 | 105 | 921,50 |
18.10.24 16:22:21 | 100 | 921,51 |
18.10.24 16:21:30 | 100 | 921,70 |
18.10.24 16:21:30 | 100 | 921,70 |
18.10.24 16:21:30 | 100 | 921,76 |
18.10.24 16:21:30 | 100 | 921,77 |
18.10.24 16:21:30 | 100 | 921,77 |
18.10.24 16:21:30 | 100 | 921,77 |
18.10.24 16:21:30 | 100 | 921,77 |
18.10.24 16:21:30 | 100 | 921,79 |
18.10.24 16:20:59 | 100 | 921,71 |
18.10.24 16:20:57 | 100 | 921,77 |
18.10.24 16:20:37 | 100 | 922,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:08 | 373 | 921,50 |
18.10.24 16:19:36 | 100 | 921,59 |
18.10.24 16:19:26 | 100 | 921,95 |
18.10.24 16:19:26 | 100 | 921,94 |
18.10.24 16:17:01 | 400 | 921,89 |
18.10.24 16:15:25 | 100 | 922,30 |
18.10.24 16:15:07 | 100 | 922,22 |
18.10.24 16:15:07 | 100 | 921,45 |
18.10.24 16:15:07 | 100 | 921,88 |
18.10.24 16:15:07 | 100 | 921,55 |
18.10.24 16:15:07 | 100 | 921,56 |
18.10.24 16:15:07 | 100 | 921,56 |
18.10.24 16:15:07 | 100 | 921,68 |
18.10.24 16:15:07 | 100 | 921,35 |
18.10.24 16:15:07 | 277 | 921,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:07 | 749 | 921,68 |
18.10.24 16:15:07 | 108 | 921,66 |
18.10.24 16:15:07 | 100 | 921,35 |
18.10.24 16:15:04 | 100 | 921,36 |
18.10.24 16:15:04 | 100 | 921,35 |
18.10.24 16:15:04 | 100 | 921,35 |
18.10.24 16:14:52 | 100 | 921,35 |
18.10.24 16:14:32 | 100 | 921,34 |
18.10.24 16:14:32 | 100 | 921,34 |
18.10.24 16:14:32 | 100 | 921,34 |
18.10.24 16:14:32 | 100 | 921,34 |
18.10.24 16:14:32 | 100 | 921,34 |
18.10.24 16:14:32 | 100 | 921,34 |
18.10.24 16:14:32 | 100 | 921,34 |
18.10.24 16:14:32 | 200 | 921,66 |