ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:26 | 115 | 920,06 |
18.10.24 15:52:26 | 185 | 920,14 |
18.10.24 15:51:33 | 158 | 920,66 |
18.10.24 15:50:56 | 100 | 920,83 |
18.10.24 15:50:52 | 100 | 920,75 |
18.10.24 15:50:52 | 100 | 920,75 |
18.10.24 15:50:21 | 100 | 919,89 |
18.10.24 15:50:12 | 100 | 920,60 |
18.10.24 15:50:12 | 100 | 920,60 |
18.10.24 15:49:59 | 100 | 920,48 |
18.10.24 15:49:59 | 103 | 920,48 |
18.10.24 15:49:28 | 100 | 920,66 |
18.10.24 15:49:27 | 100 | 920,67 |
18.10.24 15:49:23 | 100 | 920,62 |
18.10.24 15:49:21 | 100 | 920,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:15 | 100 | 922,41 |
18.10.24 15:47:36 | 100 | 922,00 |
18.10.24 15:47:36 | 100 | 922,32 |
18.10.24 15:47:32 | 100 | 922,57 |
18.10.24 15:47:32 | 100 | 922,55 |
18.10.24 15:47:32 | 100 | 923,61 |
18.10.24 15:47:32 | 100 | 922,52 |
18.10.24 15:47:32 | 100 | 922,51 |
18.10.24 15:47:32 | 100 | 923,26 |
18.10.24 15:47:32 | 100 | 923,01 |
18.10.24 15:47:28 | 200 | 922,18 |
18.10.24 15:47:28 | 100 | 922,18 |
18.10.24 15:47:25 | 100 | 922,19 |
18.10.24 15:47:20 | 100 | 922,77 |
18.10.24 15:46:44 | 100 | 923,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:15 | 100 | 923,04 |
18.10.24 15:45:41 | 100 | 923,45 |
18.10.24 15:45:29 | 100 | 923,19 |
18.10.24 15:45:13 | 137 | 922,49 |
18.10.24 15:44:50 | 100 | 923,08 |
18.10.24 15:44:50 | 100 | 923,08 |
18.10.24 15:44:45 | 100 | 923,18 |
18.10.24 15:44:45 | 100 | 923,00 |
18.10.24 15:44:12 | 445 | 922,56 |
18.10.24 15:44:10 | 300 | 922,00 |
18.10.24 15:44:10 | 140 | 922,00 |
18.10.24 15:42:03 | 100 | 922,00 |
18.10.24 15:42:03 | 282 | 921,99 |
18.10.24 15:41:41 | 100 | 921,19 |
18.10.24 15:41:41 | 226 | 921,19 |