ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:32 | 100 | 921,65 |
18.10.24 16:14:32 | 200 | 921,62 |
18.10.24 16:14:32 | 200 | 921,58 |
18.10.24 16:14:32 | 100 | 921,55 |
18.10.24 16:14:32 | 100 | 921,51 |
18.10.24 16:14:32 | 100 | 921,41 |
18.10.24 16:14:32 | 100 | 921,35 |
18.10.24 16:14:32 | 100 | 921,39 |
18.10.24 16:14:32 | 100 | 921,41 |
18.10.24 16:14:28 | 100 | 921,40 |
18.10.24 16:13:40 | 100 | 921,68 |
18.10.24 16:13:33 | 100 | 921,68 |
18.10.24 16:13:27 | 100 | 921,66 |
18.10.24 16:13:27 | 100 | 921,75 |
18.10.24 16:13:27 | 100 | 921,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:27 | 301 | 921,75 |
18.10.24 16:13:02 | 100 | 922,41 |
18.10.24 16:13:02 | 100 | 922,41 |
18.10.24 16:13:02 | 100 | 922,41 |
18.10.24 16:13:02 | 134 | 922,87 |
18.10.24 16:13:02 | 100 | 922,41 |
18.10.24 16:12:41 | 100 | 921,75 |
18.10.24 16:12:28 | 500 | 922,41 |
18.10.24 16:12:26 | 100 | 922,19 |
18.10.24 16:12:26 | 100 | 922,19 |
18.10.24 16:12:26 | 100 | 922,21 |
18.10.24 16:12:26 | 100 | 922,18 |
18.10.24 16:12:26 | 300 | 922,26 |
18.10.24 16:10:05 | 100 | 922,94 |
18.10.24 16:09:57 | 320 | 922,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:32 | 100 | 922,94 |
18.10.24 16:09:32 | 100 | 922,94 |
18.10.24 16:09:30 | 100 | 922,94 |
18.10.24 16:09:20 | 100 | 922,74 |
18.10.24 16:09:10 | 200 | 922,51 |
18.10.24 16:09:10 | 100 | 922,52 |
18.10.24 16:09:10 | 100 | 922,52 |
18.10.24 16:09:10 | 100 | 922,52 |
18.10.24 16:09:10 | 100 | 922,57 |
18.10.24 16:09:09 | 100 | 922,82 |
18.10.24 16:09:09 | 100 | 922,72 |
18.10.24 16:09:09 | 100 | 922,84 |
18.10.24 16:09:08 | 100 | 923,18 |
18.10.24 16:09:08 | 100 | 923,18 |
18.10.24 16:09:08 | 100 | 923,18 |