ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:19 | 100 | 925,31 |
18.10.24 16:51:01 | 200 | 925,90 |
18.10.24 16:50:59 | 555 | 925,37 |
18.10.24 16:50:59 | 1,00 Tsd. | 925,37 |
18.10.24 16:50:13 | 100 | 925,77 |
18.10.24 16:50:11 | 100 | 925,90 |
18.10.24 16:50:11 | 900 | 925,63 |
18.10.24 16:49:55 | 100 | 924,84 |
18.10.24 16:47:55 | 100 | 925,90 |
18.10.24 16:47:46 | 127 | 925,37 |
18.10.24 16:47:43 | 100 | 925,37 |
18.10.24 16:47:43 | 100 | 925,37 |
18.10.24 16:47:31 | 150 | 925,87 |
18.10.24 16:45:41 | 100 | 926,00 |
18.10.24 16:45:40 | 124 | 926,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:39 | 100 | 925,62 |
18.10.24 16:45:32 | 100 | 925,40 |
18.10.24 16:45:25 | 100 | 925,03 |
18.10.24 16:45:25 | 127 | 925,00 |
18.10.24 16:45:15 | 133 | 924,85 |
18.10.24 16:45:07 | 180 | 924,81 |
18.10.24 16:45:02 | 100 | 924,84 |
18.10.24 16:44:10 | 100 | 924,85 |
18.10.24 16:43:39 | 100 | 924,60 |
18.10.24 16:43:39 | 100 | 924,55 |
18.10.24 16:43:22 | 209 | 924,26 |
18.10.24 16:43:22 | 100 | 924,25 |
18.10.24 16:43:22 | 100 | 924,26 |
18.10.24 16:43:22 | 100 | 924,26 |
18.10.24 16:43:22 | 100 | 924,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:22 | 100 | 924,26 |
18.10.24 16:43:17 | 100 | 924,79 |
18.10.24 16:42:58 | 100 | 924,26 |
18.10.24 16:42:55 | 100 | 924,55 |
18.10.24 16:42:55 | 100 | 924,50 |
18.10.24 16:41:56 | 100 | 924,22 |
18.10.24 16:40:01 | 111 | 924,64 |
18.10.24 16:39:43 | 100 | 924,85 |
18.10.24 16:37:19 | 100 | 923,94 |
18.10.24 16:37:19 | 100 | 924,85 |
18.10.24 16:37:16 | 100 | 924,26 |
18.10.24 16:36:35 | 100 | 923,25 |
18.10.24 16:36:35 | 100 | 923,25 |
18.10.24 16:35:42 | 100 | 923,16 |
18.10.24 16:35:42 | 100 | 923,16 |