ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:59 | 100 | 925,00 |
18.10.24 18:31:59 | 100 | 925,10 |
18.10.24 18:31:59 | 100 | 925,27 |
18.10.24 18:31:59 | 100 | 925,27 |
18.10.24 18:31:34 | 150 | 925,30 |
18.10.24 18:31:25 | 100 | 925,30 |
18.10.24 18:31:25 | 100 | 925,77 |
18.10.24 18:31:25 | 100 | 925,30 |
18.10.24 18:31:25 | 101 | 925,30 |
18.10.24 18:31:25 | 100 | 925,34 |
18.10.24 18:31:25 | 100 | 925,49 |
18.10.24 18:31:25 | 100 | 925,53 |
18.10.24 18:31:25 | 100 | 925,35 |
18.10.24 18:31:25 | 100 | 925,46 |
18.10.24 18:31:25 | 125 | 925,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:25 | 125 | 925,48 |
18.10.24 18:31:25 | 100 | 925,51 |
18.10.24 18:31:25 | 100 | 925,77 |
18.10.24 18:31:25 | 125 | 925,52 |
18.10.24 18:31:25 | 100 | 925,41 |
18.10.24 18:31:25 | 100 | 925,30 |
18.10.24 18:31:24 | 155 | 926,18 |
18.10.24 18:31:24 | 100 | 925,77 |
18.10.24 18:31:24 | 100 | 925,77 |
18.10.24 18:31:24 | 200 | 925,77 |
18.10.24 18:31:24 | 100 | 925,77 |
18.10.24 18:31:24 | 200 | 925,77 |
18.10.24 18:31:24 | 100 | 925,77 |
18.10.24 18:30:58 | 100 | 925,77 |
18.10.24 18:30:03 | 100 | 925,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:00 | 100 | 925,77 |
18.10.24 18:29:59 | 100 | 925,77 |
18.10.24 18:29:59 | 100 | 925,77 |
18.10.24 18:29:55 | 100 | 925,75 |
18.10.24 18:29:55 | 103 | 926,23 |
18.10.24 18:29:07 | 100 | 925,73 |
18.10.24 18:28:33 | 100 | 925,58 |
18.10.24 18:28:05 | 100 | 925,74 |
18.10.24 18:28:05 | 113 | 925,74 |
18.10.24 18:28:04 | 100 | 925,73 |
18.10.24 18:28:04 | 125 | 925,73 |
18.10.24 18:28:04 | 100 | 925,73 |
18.10.24 18:28:04 | 103 | 925,24 |
18.10.24 18:28:04 | 125 | 925,73 |
18.10.24 18:28:04 | 125 | 925,75 |