ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:23 | 100 | 926,13 |
18.10.24 18:45:23 | 100 | 925,73 |
18.10.24 18:44:09 | 200 | 926,14 |
18.10.24 18:44:09 | 200 | 926,14 |
18.10.24 18:43:11 | 100 | 926,18 |
18.10.24 18:43:11 | 100 | 926,22 |
18.10.24 18:43:11 | 100 | 926,16 |
18.10.24 18:43:11 | 100 | 926,19 |
18.10.24 18:43:11 | 100 | 926,15 |
18.10.24 18:43:11 | 100 | 926,19 |
18.10.24 18:43:11 | 200 | 926,14 |
18.10.24 18:43:01 | 111 | 926,14 |
18.10.24 18:43:01 | 500 | 926,14 |
18.10.24 18:41:47 | 100 | 925,73 |
18.10.24 18:41:47 | 142 | 925,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:38 | 100 | 926,55 |
18.10.24 18:40:39 | 124 | 925,69 |
18.10.24 18:40:38 | 200 | 925,98 |
18.10.24 18:40:38 | 200 | 925,98 |
18.10.24 18:40:37 | 100 | 925,98 |
18.10.24 18:38:59 | 100 | 925,90 |
18.10.24 18:37:44 | 249 | 925,23 |
18.10.24 18:37:20 | 295 | 925,94 |
18.10.24 18:37:20 | 100 | 925,88 |
18.10.24 18:37:20 | 158 | 925,67 |
18.10.24 18:37:20 | 442 | 925,67 |
18.10.24 18:37:20 | 125 | 925,66 |
18.10.24 18:37:20 | 100 | 925,67 |
18.10.24 18:37:14 | 100 | 925,61 |
18.10.24 18:37:10 | 100 | 925,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:10 | 200 | 925,40 |
18.10.24 18:37:10 | 100 | 925,40 |
18.10.24 18:37:10 | 100 | 925,67 |
18.10.24 18:37:10 | 125 | 925,62 |
18.10.24 18:37:10 | 200 | 925,40 |
18.10.24 18:37:09 | 100 | 925,40 |
18.10.24 18:37:09 | 300 | 925,40 |
18.10.24 18:37:09 | 100 | 925,25 |
18.10.24 18:37:09 | 100 | 925,14 |
18.10.24 18:37:09 | 100 | 925,31 |
18.10.24 18:37:09 | 100 | 925,40 |
18.10.24 18:37:09 | 100 | 925,40 |
18.10.24 18:37:09 | 100 | 925,40 |
18.10.24 18:37:09 | 200 | 925,40 |
18.10.24 18:37:09 | 100 | 925,40 |