ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:05 | 100 | 1.088,2300 |
23.12.24 21:39:05 | 100 | 1.088,2300 |
23.12.24 21:39:05 | 206 | 1.088,2300 |
23.12.24 21:38:55 | 100 | 1.088,3100 |
23.12.24 21:38:55 | 100 | 1.088,3500 |
23.12.24 21:38:55 | 125 | 1.088,2600 |
23.12.24 21:38:55 | 100 | 1.088,3700 |
23.12.24 21:38:55 | 278 | 1.088,2200 |
23.12.24 21:38:55 | 100 | 1.088,2400 |
23.12.24 21:38:55 | 100 | 1.088,2500 |
23.12.24 21:38:55 | 189 | 1.088,2300 |
23.12.24 21:38:55 | 150 | 1.088,3100 |
23.12.24 21:38:55 | 170 | 1.088,3400 |
23.12.24 21:38:32 | 100 | 1.088,3700 |
23.12.24 21:37:50 | 100 | 1.088,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:50 | 100 | 1.088,4050 |
23.12.24 21:37:50 | 100 | 1.088,3300 |
23.12.24 21:37:49 | 100 | 1.089,0000 |
23.12.24 21:37:49 | 100 | 1.088,5000 |
23.12.24 21:37:49 | 100 | 1.088,5000 |
23.12.24 21:37:49 | 283 | 1.088,6700 |
23.12.24 21:37:49 | 222 | 1.088,6700 |
23.12.24 21:37:49 | 100 | 1.088,6800 |
23.12.24 21:37:49 | 167 | 1.088,7700 |
23.12.24 21:37:49 | 167 | 1.088,7500 |
23.12.24 21:37:49 | 110 | 1.088,8500 |
23.12.24 21:37:44 | 400 | 1.089,2250 |
23.12.24 21:37:20 | 100 | 1.088,6100 |
23.12.24 21:37:14 | 400 | 1.088,5900 |
23.12.24 21:37:06 | 400 | 1.088,2165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:48 | 159 | 1.088,1600 |
23.12.24 21:36:07 | 108 | 1.088,0400 |
23.12.24 21:35:21 | 100 | 1.087,5050 |
23.12.24 21:35:08 | 100 | 1.087,5950 |
23.12.24 21:35:02 | 100 | 1.087,5950 |
23.12.24 21:34:02 | 400 | 1.088,1800 |
23.12.24 21:33:47 | 400 | 1.087,5950 |
23.12.24 21:32:37 | 100 | 1.087,5950 |
23.12.24 21:31:45 | 100 | 1.087,9700 |
23.12.24 21:31:33 | 400 | 1.087,9721 |
23.12.24 21:31:23 | 400 | 1.088,2400 |
23.12.24 21:30:32 | 120 | 1.087,2900 |
23.12.24 21:28:30 | 400 | 1.087,2900 |
23.12.24 21:28:29 | 181 | 1.086,5100 |
23.12.24 21:28:15 | 400 | 1.086,5099 |