ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 921,75 |
18.10.24 22:00:02 | 493,72 Tsd. | 921,75 |
18.10.24 21:59:59 | 1,07 Tsd. | 921,45 |
18.10.24 21:59:57 | 112 | 921,55 |
18.10.24 21:59:56 | 110 | 921,62 |
18.10.24 21:59:55 | 100 | 921,62 |
18.10.24 21:59:52 | 146 | 921,38 |
18.10.24 21:59:52 | 314 | 921,38 |
18.10.24 21:59:52 | 100 | 921,39 |
18.10.24 21:59:52 | 100 | 921,39 |
18.10.24 21:59:52 | 100 | 921,42 |
18.10.24 21:59:51 | 150 | 921,53 |
18.10.24 21:59:51 | 100 | 921,38 |
18.10.24 21:59:50 | 100 | 921,56 |
18.10.24 21:59:50 | 100 | 921,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 100 | 921,31 |
18.10.24 21:59:50 | 100 | 921,34 |
18.10.24 21:59:50 | 100 | 921,35 |
18.10.24 21:59:46 | 100 | 921,74 |
18.10.24 21:59:41 | 130 | 921,23 |
18.10.24 21:59:40 | 150 | 921,85 |
18.10.24 21:59:40 | 100 | 921,46 |
18.10.24 21:59:39 | 100 | 921,62 |
18.10.24 21:59:39 | 100 | 921,71 |
18.10.24 21:59:39 | 100 | 921,71 |
18.10.24 21:59:39 | 100 | 921,62 |
18.10.24 21:59:39 | 100 | 921,73 |
18.10.24 21:59:36 | 100 | 921,19 |
18.10.24 21:59:33 | 143 | 922,03 |
18.10.24 21:59:30 | 100 | 921,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:29 | 220 | 921,34 |
18.10.24 21:59:28 | 100 | 921,39 |
18.10.24 21:59:27 | 100 | 921,39 |
18.10.24 21:59:20 | 100 | 921,41 |
18.10.24 21:59:20 | 495 | 921,48 |
18.10.24 21:59:20 | 100 | 921,48 |
18.10.24 21:59:20 | 400 | 921,48 |
18.10.24 21:59:17 | 300 | 921,23 |
18.10.24 21:59:17 | 300 | 921,32 |
18.10.24 21:59:17 | 100 | 921,32 |
18.10.24 21:59:17 | 100 | 921,32 |
18.10.24 21:59:17 | 100 | 921,32 |
18.10.24 21:59:15 | 100 | 921,46 |
18.10.24 21:59:13 | 105 | 921,31 |
18.10.24 21:59:12 | 100 | 921,40 |