ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:09:37 | 100 | 1.015,7100 |
13.01.25 16:09:33 | 100 | 1.016,0800 |
13.01.25 16:09:33 | 100 | 1.016,0000 |
13.01.25 16:09:33 | 109 | 1.016,0000 |
13.01.25 16:08:50 | 100 | 1.015,9400 |
13.01.25 16:08:45 | 400 | 1.018,2200 |
13.01.25 16:08:12 | 130 | 1.015,8300 |
13.01.25 16:08:12 | 400 | 1.015,8300 |
13.01.25 16:08:09 | 100 | 1.016,2700 |
13.01.25 16:08:09 | 100 | 1.016,2800 |
13.01.25 16:07:40 | 100 | 1.017,5600 |
13.01.25 16:07:40 | 100 | 1.017,8400 |
13.01.25 16:07:40 | 100 | 1.017,7300 |
13.01.25 16:07:40 | 100 | 1.017,7300 |
13.01.25 16:07:36 | 100 | 1.017,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:07:36 | 100 | 1.017,7800 |
13.01.25 16:07:36 | 100 | 1.017,8400 |
13.01.25 16:07:35 | 200 | 1.017,7300 |
13.01.25 16:07:34 | 100 | 1.017,7300 |
13.01.25 16:07:12 | 200 | 1.017,7300 |
13.01.25 16:07:09 | 100 | 1.017,8100 |
13.01.25 16:07:09 | 100 | 1.017,7700 |
13.01.25 16:07:06 | 100 | 1.018,2500 |
13.01.25 16:07:05 | 100 | 1.018,6600 |
13.01.25 16:07:00 | 100 | 1.017,7200 |
13.01.25 16:07:00 | 100 | 1.017,7200 |
13.01.25 16:07:00 | 188 | 1.018,0000 |
13.01.25 16:06:59 | 100 | 1.017,7200 |
13.01.25 16:06:59 | 100 | 1.018,7500 |
13.01.25 16:06:57 | 100 | 1.017,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:06:57 | 100 | 1.018,9700 |
13.01.25 16:06:57 | 100 | 1.018,8700 |
13.01.25 16:06:57 | 100 | 1.017,7200 |
13.01.25 16:06:57 | 100 | 1.017,7200 |
13.01.25 16:06:57 | 100 | 1.018,8900 |
13.01.25 16:06:56 | 100 | 1.018,8600 |
13.01.25 16:06:56 | 100 | 1.018,7600 |
13.01.25 16:06:56 | 100 | 1.018,6900 |
13.01.25 16:06:53 | 200 | 1.017,7300 |
13.01.25 16:06:52 | 100 | 1.018,0000 |
13.01.25 16:06:52 | 100 | 1.017,8900 |
13.01.25 16:06:52 | 200 | 1.017,8500 |
13.01.25 16:06:52 | 200 | 1.018,0000 |
13.01.25 16:06:52 | 100 | 1.018,8600 |
13.01.25 16:06:52 | 100 | 1.018,8600 |