ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:30 | 150 | 922,06 |
18.10.24 21:58:30 | 114 | 922,08 |
18.10.24 21:58:27 | 200 | 922,21 |
18.10.24 21:58:25 | 100 | 922,31 |
18.10.24 21:58:17 | 196 | 922,24 |
18.10.24 21:58:13 | 100 | 922,06 |
18.10.24 21:58:13 | 100 | 922,05 |
18.10.24 21:58:12 | 104 | 921,94 |
18.10.24 21:58:11 | 100 | 921,94 |
18.10.24 21:58:11 | 100 | 921,94 |
18.10.24 21:58:10 | 100 | 921,77 |
18.10.24 21:58:08 | 100 | 921,89 |
18.10.24 21:58:08 | 107 | 921,73 |
18.10.24 21:58:08 | 107 | 921,74 |
18.10.24 21:58:08 | 107 | 921,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:08 | 107 | 921,75 |
18.10.24 21:58:08 | 107 | 921,75 |
18.10.24 21:58:08 | 133 | 921,74 |
18.10.24 21:58:08 | 107 | 921,78 |
18.10.24 21:58:07 | 100 | 921,76 |
18.10.24 21:58:07 | 100 | 921,73 |
18.10.24 21:58:07 | 100 | 921,77 |
18.10.24 21:58:07 | 100 | 921,78 |
18.10.24 21:58:07 | 150 | 921,60 |
18.10.24 21:58:07 | 100 | 921,77 |
18.10.24 21:58:07 | 100 | 921,69 |
18.10.24 21:58:07 | 149 | 921,70 |
18.10.24 21:58:07 | 113 | 921,77 |
18.10.24 21:58:06 | 100 | 921,63 |
18.10.24 21:58:06 | 100 | 921,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:06 | 100 | 921,69 |
18.10.24 21:58:03 | 100 | 921,76 |
18.10.24 21:58:01 | 100 | 921,76 |
18.10.24 21:57:57 | 180 | 921,89 |
18.10.24 21:57:49 | 100 | 921,83 |
18.10.24 21:57:43 | 100 | 921,84 |
18.10.24 21:57:42 | 100 | 921,85 |
18.10.24 21:57:40 | 100 | 921,54 |
18.10.24 21:57:40 | 100 | 921,54 |
18.10.24 21:57:40 | 100 | 921,54 |
18.10.24 21:57:40 | 100 | 921,54 |
18.10.24 21:57:36 | 160 | 921,78 |
18.10.24 21:57:23 | 100 | 921,44 |
18.10.24 21:57:07 | 100 | 921,47 |
18.10.24 21:57:07 | 100 | 921,47 |