ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:41 | 100 | 907,00 |
21.10.24 15:30:41 | 100 | 907,00 |
21.10.24 15:30:41 | 100 | 905,66 |
21.10.24 15:30:41 | 100 | 907,00 |
21.10.24 15:30:41 | 100 | 907,00 |
21.10.24 15:30:41 | 188 | 907,00 |
21.10.24 15:30:41 | 100 | 907,00 |
21.10.24 15:30:39 | 200 | 905,95 |
21.10.24 15:30:33 | 100 | 903,69 |
21.10.24 15:30:27 | 100 | 904,74 |
21.10.24 15:30:26 | 100 | 905,10 |
21.10.24 15:30:13 | 100 | 902,66 |
21.10.24 15:30:13 | 400 | 902,66 |
21.10.24 15:30:13 | 194 | 902,66 |
21.10.24 15:30:09 | 100 | 904,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:09 | 100 | 904,84 |
21.10.24 15:30:09 | 100 | 905,06 |
21.10.24 15:30:06 | 100 | 905,32 |
21.10.24 15:30:06 | 100 | 905,85 |
21.10.24 15:30:06 | 100 | 906,58 |
21.10.24 15:30:06 | 100 | 906,59 |
21.10.24 15:30:06 | 100 | 906,59 |
21.10.24 15:30:06 | 100 | 906,59 |
21.10.24 15:30:06 | 100 | 906,59 |
21.10.24 15:30:06 | 100 | 906,59 |
21.10.24 15:30:06 | 100 | 906,59 |
21.10.24 15:30:06 | 100 | 906,59 |
21.10.24 15:30:06 | 1,79 Tsd. | 906,59 |
21.10.24 15:30:06 | 100 | 906,59 |
21.10.24 15:30:06 | 100 | 906,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:04 | 100 | 903,83 |
21.10.24 15:30:04 | 100 | 903,83 |
21.10.24 15:30:03 | 100 | 903,65 |
21.10.24 15:30:03 | 100 | 904,50 |
21.10.24 15:30:02 | 100 | 903,91 |
21.10.24 15:30:02 | 100 | 902,00 |
21.10.24 15:30:02 | 100 | 902,00 |
21.10.24 15:30:01 | 100 | 904,46 |
21.10.24 15:30:01 | 100 | 904,46 |
21.10.24 15:30:01 | 250 | 909,50 |
21.10.24 15:30:01 | 181 | 902,51 |
21.10.24 15:30:01 | 125 | 902,51 |
21.10.24 15:30:01 | 100 | 902,42 |
21.10.24 15:30:00 | 1,10 Tsd. | 899,77 |
21.10.24 15:30:00 | 22,66 Tsd. | 902,00 |