ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:12 | 100 | 921,36 |
18.10.24 21:59:11 | 100 | 921,32 |
18.10.24 21:59:10 | 125 | 921,30 |
18.10.24 21:59:10 | 100 | 921,30 |
18.10.24 21:59:09 | 100 | 921,16 |
18.10.24 21:59:09 | 100 | 921,15 |
18.10.24 21:59:09 | 215 | 921,12 |
18.10.24 21:59:09 | 175 | 921,33 |
18.10.24 21:59:09 | 500 | 921,33 |
18.10.24 21:59:09 | 100 | 921,34 |
18.10.24 21:59:09 | 100 | 921,37 |
18.10.24 21:59:09 | 100 | 921,35 |
18.10.24 21:59:09 | 100 | 921,68 |
18.10.24 21:59:09 | 124 | 921,54 |
18.10.24 21:59:09 | 100 | 921,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:09 | 100 | 921,58 |
18.10.24 21:59:09 | 125 | 921,55 |
18.10.24 21:59:09 | 100 | 921,51 |
18.10.24 21:59:09 | 100 | 921,53 |
18.10.24 21:59:09 | 100 | 921,55 |
18.10.24 21:59:09 | 113 | 921,55 |
18.10.24 21:59:09 | 133 | 921,56 |
18.10.24 21:59:09 | 112 | 921,58 |
18.10.24 21:59:09 | 100 | 921,58 |
18.10.24 21:59:09 | 100 | 921,59 |
18.10.24 21:59:09 | 100 | 921,56 |
18.10.24 21:59:09 | 100 | 921,62 |
18.10.24 21:59:09 | 100 | 921,59 |
18.10.24 21:59:09 | 166 | 921,56 |
18.10.24 21:59:09 | 237 | 921,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:09 | 116 | 921,56 |
18.10.24 21:59:09 | 100 | 921,57 |
18.10.24 21:59:09 | 100 | 921,74 |
18.10.24 21:59:09 | 112 | 921,58 |
18.10.24 21:59:09 | 100 | 921,59 |
18.10.24 21:59:08 | 100 | 921,76 |
18.10.24 21:59:08 | 100 | 921,74 |
18.10.24 21:59:08 | 100 | 921,53 |
18.10.24 21:59:08 | 100 | 921,74 |
18.10.24 21:59:08 | 100 | 921,74 |
18.10.24 21:59:08 | 100 | 921,74 |
18.10.24 21:59:08 | 100 | 921,75 |
18.10.24 21:59:08 | 100 | 921,76 |
18.10.24 21:59:08 | 268 | 921,51 |
18.10.24 21:59:08 | 191 | 921,74 |