ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:21 | 100 | 907,52 |
21.10.24 15:34:21 | 200 | 907,14 |
21.10.24 15:34:21 | 100 | 907,94 |
21.10.24 15:34:03 | 100 | 907,03 |
21.10.24 15:34:00 | 108 | 907,51 |
21.10.24 15:33:46 | 100 | 907,03 |
21.10.24 15:33:36 | 200 | 907,03 |
21.10.24 15:33:11 | 100 | 906,15 |
21.10.24 15:32:31 | 100 | 908,05 |
21.10.24 15:32:25 | 100 | 906,67 |
21.10.24 15:32:25 | 100 | 906,73 |
21.10.24 15:32:25 | 100 | 906,69 |
21.10.24 15:32:25 | 100 | 907,71 |
21.10.24 15:32:23 | 231 | 907,25 |
21.10.24 15:32:16 | 100 | 909,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:16 | 100 | 908,98 |
21.10.24 15:32:05 | 100 | 909,60 |
21.10.24 15:32:00 | 100 | 909,28 |
21.10.24 15:32:00 | 100 | 909,28 |
21.10.24 15:32:00 | 100 | 908,27 |
21.10.24 15:31:54 | 100 | 908,11 |
21.10.24 15:31:54 | 100 | 908,09 |
21.10.24 15:31:54 | 132 | 908,09 |
21.10.24 15:31:54 | 100 | 908,09 |
21.10.24 15:31:54 | 100 | 907,27 |
21.10.24 15:31:51 | 100 | 907,96 |
21.10.24 15:31:44 | 100 | 909,00 |
21.10.24 15:31:43 | 100 | 908,99 |
21.10.24 15:31:42 | 100 | 908,00 |
21.10.24 15:31:42 | 100 | 908,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:42 | 100 | 907,24 |
21.10.24 15:31:42 | 100 | 907,24 |
21.10.24 15:31:36 | 100 | 907,05 |
21.10.24 15:31:27 | 100 | 907,30 |
21.10.24 15:31:23 | 265 | 907,74 |
21.10.24 15:31:19 | 100 | 907,05 |
21.10.24 15:31:13 | 100 | 907,30 |
21.10.24 15:31:13 | 200 | 906,53 |
21.10.24 15:31:13 | 100 | 906,82 |
21.10.24 15:31:13 | 100 | 907,31 |
21.10.24 15:31:13 | 100 | 907,31 |
21.10.24 15:31:13 | 100 | 907,18 |
21.10.24 15:31:08 | 100 | 909,24 |
21.10.24 15:31:06 | 100 | 906,76 |
21.10.24 15:30:52 | 100 | 907,30 |