ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:44 | 113 | 908,77 |
21.10.24 15:52:41 | 100 | 908,57 |
21.10.24 15:52:37 | 100 | 908,51 |
21.10.24 15:52:34 | 100 | 908,24 |
21.10.24 15:52:33 | 270 | 907,78 |
21.10.24 15:52:14 | 100 | 909,82 |
21.10.24 15:52:02 | 200 | 909,56 |
21.10.24 15:51:38 | 100 | 908,92 |
21.10.24 15:51:19 | 300 | 909,16 |
21.10.24 15:51:11 | 101 | 909,19 |
21.10.24 15:50:42 | 100 | 909,00 |
21.10.24 15:50:42 | 117 | 909,00 |
21.10.24 15:50:01 | 200 | 909,06 |
21.10.24 15:49:56 | 100 | 909,06 |
21.10.24 15:49:56 | 100 | 909,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:54 | 100 | 909,06 |
21.10.24 15:49:32 | 100 | 909,20 |
21.10.24 15:49:17 | 100 | 909,39 |
21.10.24 15:49:15 | 100 | 908,61 |
21.10.24 15:49:15 | 100 | 909,16 |
21.10.24 15:48:21 | 100 | 908,27 |
21.10.24 15:48:21 | 100 | 908,46 |
21.10.24 15:48:21 | 100 | 909,86 |
21.10.24 15:48:21 | 100 | 909,67 |
21.10.24 15:48:21 | 100 | 909,86 |
21.10.24 15:48:21 | 200 | 909,99 |
21.10.24 15:48:21 | 145 | 910,37 |
21.10.24 15:48:21 | 100 | 910,36 |
21.10.24 15:48:21 | 100 | 909,99 |
21.10.24 15:48:20 | 135 | 909,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:20 | 220 | 909,99 |
21.10.24 15:48:13 | 200 | 910,10 |
21.10.24 15:48:12 | 100 | 910,10 |
21.10.24 15:48:11 | 100 | 910,10 |
21.10.24 15:48:11 | 200 | 909,35 |
21.10.24 15:48:07 | 100 | 909,99 |
21.10.24 15:48:07 | 100 | 909,14 |
21.10.24 15:48:05 | 100 | 909,64 |
21.10.24 15:48:05 | 100 | 909,96 |
21.10.24 15:48:05 | 100 | 909,96 |
21.10.24 15:48:05 | 100 | 909,96 |
21.10.24 15:48:02 | 100 | 910,84 |
21.10.24 15:48:00 | 100 | 909,55 |
21.10.24 15:48:00 | 100 | 910,25 |
21.10.24 15:48:00 | 100 | 910,00 |