ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:49 | 300 | 916,38 |
21.10.24 16:11:40 | 100 | 916,38 |
21.10.24 16:11:39 | 200 | 916,20 |
21.10.24 16:11:39 | 174 | 916,59 |
21.10.24 16:10:27 | 100 | 916,15 |
21.10.24 16:10:23 | 214 | 916,15 |
21.10.24 16:10:23 | 200 | 916,15 |
21.10.24 16:10:03 | 300 | 916,15 |
21.10.24 16:09:27 | 200 | 916,88 |
21.10.24 16:09:23 | 100 | 916,15 |
21.10.24 16:09:23 | 100 | 915,79 |
21.10.24 16:08:52 | 100 | 916,26 |
21.10.24 16:08:48 | 100 | 916,26 |
21.10.24 16:08:48 | 100 | 916,26 |
21.10.24 16:08:28 | 100 | 916,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:28 | 100 | 916,08 |
21.10.24 16:08:28 | 100 | 916,12 |
21.10.24 16:08:27 | 100 | 916,26 |
21.10.24 16:08:27 | 184 | 916,26 |
21.10.24 16:08:18 | 100 | 916,46 |
21.10.24 16:08:18 | 100 | 915,42 |
21.10.24 16:08:15 | 100 | 916,89 |
21.10.24 16:08:15 | 100 | 916,85 |
21.10.24 16:07:56 | 219 | 916,11 |
21.10.24 16:07:55 | 245 | 916,11 |
21.10.24 16:07:55 | 250 | 916,19 |
21.10.24 16:07:50 | 100 | 916,78 |
21.10.24 16:07:50 | 500 | 916,11 |
21.10.24 16:07:37 | 100 | 916,11 |
21.10.24 16:07:37 | 100 | 916,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:13 | 100 | 916,78 |
21.10.24 16:06:17 | 103 | 916,14 |
21.10.24 16:06:12 | 100 | 915,48 |
21.10.24 16:05:58 | 110 | 916,00 |
21.10.24 16:05:40 | 100 | 915,56 |
21.10.24 16:05:30 | 100 | 915,03 |
21.10.24 16:05:27 | 250 | 915,16 |
21.10.24 16:05:27 | 100 | 915,12 |
21.10.24 16:05:04 | 250 | 914,28 |
21.10.24 16:05:03 | 102 | 913,78 |
21.10.24 16:04:49 | 100 | 914,37 |
21.10.24 16:04:49 | 100 | 914,37 |
21.10.24 16:04:48 | 100 | 914,37 |
21.10.24 16:04:35 | 100 | 914,51 |
21.10.24 16:04:35 | 100 | 914,43 |