ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:57 | 100 | 915,34 |
21.10.24 16:13:57 | 100 | 915,34 |
21.10.24 16:13:57 | 100 | 915,34 |
21.10.24 16:13:53 | 100 | 915,50 |
21.10.24 16:13:47 | 135 | 915,73 |
21.10.24 16:13:24 | 100 | 915,76 |
21.10.24 16:13:22 | 120 | 915,78 |
21.10.24 16:13:21 | 100 | 915,78 |
21.10.24 16:13:17 | 346 | 915,78 |
21.10.24 16:13:17 | 100 | 915,76 |
21.10.24 16:13:17 | 100 | 915,78 |
21.10.24 16:13:16 | 100 | 915,78 |
21.10.24 16:13:16 | 150 | 915,78 |
21.10.24 16:13:16 | 250 | 915,78 |
21.10.24 16:13:16 | 250 | 915,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:16 | 100 | 915,78 |
21.10.24 16:13:16 | 200 | 915,78 |
21.10.24 16:13:16 | 200 | 915,78 |
21.10.24 16:13:16 | 250 | 915,78 |
21.10.24 16:13:16 | 150 | 915,78 |
21.10.24 16:13:16 | 250 | 915,78 |
21.10.24 16:13:16 | 250 | 915,78 |
21.10.24 16:13:16 | 100 | 915,78 |
21.10.24 16:13:11 | 100 | 915,34 |
21.10.24 16:13:05 | 100 | 915,33 |
21.10.24 16:13:05 | 100 | 915,34 |
21.10.24 16:12:29 | 154 | 915,92 |
21.10.24 16:12:23 | 100 | 915,75 |
21.10.24 16:12:23 | 100 | 915,69 |
21.10.24 16:12:23 | 100 | 915,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:23 | 100 | 915,75 |
21.10.24 16:12:20 | 150 | 916,37 |
21.10.24 16:12:15 | 100 | 916,37 |
21.10.24 16:12:15 | 100 | 916,37 |
21.10.24 16:12:15 | 100 | 916,33 |
21.10.24 16:12:15 | 100 | 916,37 |
21.10.24 16:12:14 | 100 | 916,72 |
21.10.24 16:12:14 | 200 | 916,37 |
21.10.24 16:12:14 | 200 | 916,37 |
21.10.24 16:12:05 | 200 | 916,38 |
21.10.24 16:12:05 | 216 | 916,38 |
21.10.24 16:12:02 | 400 | 916,38 |
21.10.24 16:12:00 | 100 | 916,38 |
21.10.24 16:11:56 | 300 | 916,38 |
21.10.24 16:11:55 | 200 | 916,38 |