ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:28 | 100 | 914,27 |
21.10.24 16:04:22 | 100 | 914,51 |
21.10.24 16:04:21 | 100 | 914,27 |
21.10.24 16:04:21 | 100 | 914,27 |
21.10.24 16:04:01 | 100 | 914,94 |
21.10.24 16:04:00 | 100 | 914,01 |
21.10.24 16:04:00 | 100 | 914,85 |
21.10.24 16:03:55 | 100 | 914,18 |
21.10.24 16:03:54 | 100 | 914,16 |
21.10.24 16:03:54 | 100 | 914,15 |
21.10.24 16:03:49 | 100 | 914,15 |
21.10.24 16:03:48 | 150 | 914,15 |
21.10.24 16:03:48 | 100 | 914,15 |
21.10.24 16:03:25 | 100 | 914,50 |
21.10.24 16:03:25 | 101 | 914,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:23 | 100 | 914,40 |
21.10.24 16:03:22 | 100 | 914,53 |
21.10.24 16:03:22 | 100 | 915,00 |
21.10.24 16:03:22 | 145 | 915,00 |
21.10.24 16:03:22 | 100 | 914,82 |
21.10.24 16:03:22 | 100 | 914,79 |
21.10.24 16:03:22 | 100 | 914,47 |
21.10.24 16:03:22 | 100 | 914,46 |
21.10.24 16:03:22 | 100 | 914,35 |
21.10.24 16:03:13 | 209 | 912,93 |
21.10.24 16:03:13 | 138 | 912,93 |
21.10.24 16:02:58 | 150 | 913,64 |
21.10.24 16:02:58 | 250 | 913,64 |
21.10.24 16:01:25 | 116 | 912,29 |
21.10.24 16:01:15 | 100 | 912,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:15 | 100 | 912,26 |
21.10.24 16:01:15 | 100 | 912,26 |
21.10.24 16:01:15 | 100 | 912,42 |
21.10.24 16:01:15 | 100 | 912,42 |
21.10.24 16:01:15 | 100 | 912,42 |
21.10.24 16:01:15 | 100 | 912,49 |
21.10.24 16:01:11 | 100 | 912,29 |
21.10.24 16:01:10 | 100 | 912,29 |
21.10.24 16:01:09 | 100 | 912,25 |
21.10.24 16:01:06 | 100 | 912,13 |
21.10.24 16:01:06 | 100 | 912,13 |
21.10.24 16:01:06 | 100 | 912,15 |
21.10.24 16:01:05 | 200 | 912,13 |
21.10.24 16:01:05 | 102 | 912,22 |
21.10.24 16:01:05 | 137 | 912,24 |