ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:58 | 100 | 910,52 |
21.10.24 15:56:58 | 100 | 910,52 |
21.10.24 15:56:58 | 100 | 910,52 |
21.10.24 15:56:58 | 100 | 910,52 |
21.10.24 15:56:58 | 1,00 Tsd. | 909,59 |
21.10.24 15:56:57 | 100 | 910,52 |
21.10.24 15:56:40 | 100 | 910,52 |
21.10.24 15:56:38 | 100 | 910,52 |
21.10.24 15:56:25 | 100 | 910,71 |
21.10.24 15:56:20 | 100 | 910,57 |
21.10.24 15:56:07 | 100 | 910,27 |
21.10.24 15:56:06 | 100 | 910,11 |
21.10.24 15:56:06 | 100 | 910,08 |
21.10.24 15:55:56 | 100 | 910,03 |
21.10.24 15:55:56 | 101 | 910,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:50 | 100 | 910,18 |
21.10.24 15:55:16 | 100 | 910,56 |
21.10.24 15:54:28 | 100 | 910,08 |
21.10.24 15:54:28 | 200 | 910,71 |
21.10.24 15:54:20 | 100 | 910,21 |
21.10.24 15:54:14 | 100 | 909,84 |
21.10.24 15:54:14 | 100 | 910,08 |
21.10.24 15:54:14 | 100 | 910,08 |
21.10.24 15:54:14 | 100 | 909,87 |
21.10.24 15:54:14 | 345 | 910,00 |
21.10.24 15:54:14 | 200 | 909,81 |
21.10.24 15:54:11 | 100 | 909,34 |
21.10.24 15:54:09 | 100 | 909,42 |
21.10.24 15:54:09 | 100 | 909,53 |
21.10.24 15:54:09 | 100 | 909,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:09 | 220 | 909,53 |
21.10.24 15:54:09 | 100 | 909,33 |
21.10.24 15:54:09 | 100 | 909,54 |
21.10.24 15:54:09 | 100 | 909,42 |
21.10.24 15:54:09 | 100 | 909,20 |
21.10.24 15:54:09 | 100 | 909,81 |
21.10.24 15:54:09 | 100 | 909,71 |
21.10.24 15:54:09 | 111 | 909,79 |
21.10.24 15:54:09 | 100 | 909,61 |
21.10.24 15:54:09 | 100 | 909,43 |
21.10.24 15:54:07 | 100 | 909,20 |
21.10.24 15:54:07 | 100 | 909,20 |
21.10.24 15:54:07 | 100 | 909,20 |
21.10.24 15:54:07 | 100 | 909,20 |
21.10.24 15:53:25 | 100 | 907,89 |