ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:45 | 100 | 911,64 |
21.10.24 15:40:43 | 100 | 911,54 |
21.10.24 15:40:03 | 101 | 910,26 |
21.10.24 15:39:52 | 100 | 910,53 |
21.10.24 15:39:50 | 100 | 910,66 |
21.10.24 15:39:27 | 100 | 909,58 |
21.10.24 15:39:11 | 100 | 910,51 |
21.10.24 15:39:11 | 100 | 910,51 |
21.10.24 15:39:05 | 140 | 913,84 |
21.10.24 15:39:03 | 200 | 911,36 |
21.10.24 15:38:46 | 100 | 910,52 |
21.10.24 15:38:45 | 100 | 910,00 |
21.10.24 15:38:43 | 100 | 910,78 |
21.10.24 15:38:43 | 100 | 910,78 |
21.10.24 15:38:43 | 100 | 910,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:43 | 100 | 910,78 |
21.10.24 15:38:43 | 100 | 910,94 |
21.10.24 15:38:39 | 101 | 911,29 |
21.10.24 15:38:39 | 100 | 911,74 |
21.10.24 15:38:24 | 100 | 912,33 |
21.10.24 15:38:19 | 100 | 911,79 |
21.10.24 15:38:15 | 100 | 912,79 |
21.10.24 15:37:56 | 100 | 913,08 |
21.10.24 15:37:44 | 100 | 914,12 |
21.10.24 15:37:44 | 100 | 912,73 |
21.10.24 15:37:44 | 109 | 913,00 |
21.10.24 15:37:44 | 100 | 912,41 |
21.10.24 15:37:44 | 191 | 913,00 |
21.10.24 15:37:44 | 100 | 912,88 |
21.10.24 15:37:29 | 600 | 911,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:15 | 100 | 912,81 |
21.10.24 15:37:15 | 219 | 912,00 |
21.10.24 15:37:13 | 100 | 911,79 |
21.10.24 15:37:11 | 100 | 912,00 |
21.10.24 15:37:04 | 100 | 911,18 |
21.10.24 15:37:03 | 100 | 911,28 |
21.10.24 15:36:57 | 100 | 911,31 |
21.10.24 15:36:50 | 100 | 911,74 |
21.10.24 15:36:50 | 100 | 911,63 |
21.10.24 15:36:47 | 100 | 910,89 |
21.10.24 15:36:44 | 100 | 910,22 |
21.10.24 15:36:44 | 100 | 910,00 |
21.10.24 15:36:44 | 100 | 910,59 |
21.10.24 15:36:44 | 100 | 910,64 |
21.10.24 15:36:44 | 200 | 910,52 |