ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:44 | 100 | 909,86 |
21.10.24 15:36:44 | 100 | 910,53 |
21.10.24 15:36:44 | 100 | 909,86 |
21.10.24 15:36:44 | 100 | 909,76 |
21.10.24 15:36:44 | 100 | 909,71 |
21.10.24 15:36:44 | 135 | 908,85 |
21.10.24 15:36:44 | 200 | 908,85 |
21.10.24 15:36:44 | 100 | 909,33 |
21.10.24 15:36:42 | 100 | 908,19 |
21.10.24 15:36:42 | 100 | 908,57 |
21.10.24 15:36:35 | 100 | 909,86 |
21.10.24 15:36:34 | 100 | 907,94 |
21.10.24 15:36:27 | 122 | 908,00 |
21.10.24 15:35:07 | 100 | 907,80 |
21.10.24 15:35:02 | 200 | 907,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:02 | 100 | 908,66 |
21.10.24 15:35:01 | 100 | 907,80 |
21.10.24 15:35:01 | 100 | 907,80 |
21.10.24 15:35:01 | 200 | 907,21 |
21.10.24 15:35:01 | 140 | 907,80 |
21.10.24 15:35:01 | 150 | 908,66 |
21.10.24 15:34:37 | 100 | 906,74 |
21.10.24 15:34:31 | 200 | 906,80 |
21.10.24 15:34:27 | 100 | 906,63 |
21.10.24 15:34:27 | 200 | 906,75 |
21.10.24 15:34:27 | 250 | 906,61 |
21.10.24 15:34:27 | 100 | 906,60 |
21.10.24 15:34:27 | 100 | 906,60 |
21.10.24 15:34:27 | 100 | 906,24 |
21.10.24 15:34:27 | 100 | 905,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:27 | 100 | 905,91 |
21.10.24 15:34:27 | 100 | 906,15 |
21.10.24 15:34:27 | 100 | 906,12 |
21.10.24 15:34:27 | 100 | 906,12 |
21.10.24 15:34:27 | 149 | 906,75 |
21.10.24 15:34:27 | 100 | 906,75 |
21.10.24 15:34:27 | 1,55 Tsd. | 905,06 |
21.10.24 15:34:27 | 150 | 905,07 |
21.10.24 15:34:27 | 201 | 905,06 |
21.10.24 15:34:27 | 100 | 905,12 |
21.10.24 15:34:27 | 100 | 905,22 |
21.10.24 15:34:27 | 100 | 906,75 |
21.10.24 15:34:27 | 116 | 906,75 |
21.10.24 15:34:22 | 120 | 906,80 |
21.10.24 15:34:22 | 200 | 906,75 |