ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:55 | 100 | 908,39 |
21.10.24 15:47:47 | 100 | 908,39 |
21.10.24 15:47:40 | 100 | 908,39 |
21.10.24 15:47:39 | 100 | 908,39 |
21.10.24 15:47:01 | 160 | 907,46 |
21.10.24 15:46:35 | 100 | 907,21 |
21.10.24 15:46:24 | 200 | 907,73 |
21.10.24 15:46:11 | 100 | 907,93 |
21.10.24 15:45:57 | 100 | 907,93 |
21.10.24 15:45:56 | 100 | 908,07 |
21.10.24 15:45:52 | 100 | 907,94 |
21.10.24 15:45:34 | 100 | 908,00 |
21.10.24 15:45:34 | 100 | 908,00 |
21.10.24 15:45:34 | 100 | 908,00 |
21.10.24 15:45:12 | 100 | 909,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:56 | 100 | 908,19 |
21.10.24 15:44:53 | 200 | 909,17 |
21.10.24 15:44:20 | 100 | 909,58 |
21.10.24 15:44:18 | 100 | 909,60 |
21.10.24 15:44:10 | 100 | 910,00 |
21.10.24 15:44:07 | 100 | 909,69 |
21.10.24 15:44:06 | 100 | 910,03 |
21.10.24 15:44:06 | 100 | 910,00 |
21.10.24 15:43:59 | 100 | 909,69 |
21.10.24 15:43:55 | 100 | 909,69 |
21.10.24 15:43:45 | 100 | 910,07 |
21.10.24 15:43:24 | 100 | 909,69 |
21.10.24 15:43:19 | 100 | 908,45 |
21.10.24 15:43:19 | 300 | 908,88 |
21.10.24 15:43:10 | 800 | 908,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:54 | 100 | 910,53 |
21.10.24 15:42:19 | 447 | 910,01 |
21.10.24 15:42:15 | 200 | 909,33 |
21.10.24 15:42:05 | 100 | 910,12 |
21.10.24 15:42:05 | 100 | 910,12 |
21.10.24 15:42:05 | 100 | 910,12 |
21.10.24 15:41:57 | 300 | 909,85 |
21.10.24 15:41:56 | 300 | 910,28 |
21.10.24 15:41:35 | 100 | 911,17 |
21.10.24 15:41:34 | 100 | 911,32 |
21.10.24 15:41:33 | 100 | 911,32 |
21.10.24 15:41:14 | 100 | 910,51 |
21.10.24 15:41:10 | 100 | 910,51 |
21.10.24 15:41:03 | 100 | 911,62 |
21.10.24 15:40:48 | 100 | 911,64 |