ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:05 | 100 | 912,24 |
21.10.24 16:01:05 | 100 | 912,31 |
21.10.24 16:01:04 | 100 | 912,74 |
21.10.24 16:00:55 | 100 | 912,13 |
21.10.24 16:00:55 | 1,79 Tsd. | 912,82 |
21.10.24 16:00:47 | 100 | 912,70 |
21.10.24 16:00:47 | 100 | 912,13 |
21.10.24 16:00:47 | 100 | 911,93 |
21.10.24 16:00:31 | 125 | 911,18 |
21.10.24 16:00:18 | 100 | 911,15 |
21.10.24 16:00:18 | 100 | 911,20 |
21.10.24 16:00:18 | 100 | 911,37 |
21.10.24 16:00:18 | 100 | 911,16 |
21.10.24 16:00:15 | 100 | 911,04 |
21.10.24 16:00:09 | 100 | 911,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:08 | 100 | 911,03 |
21.10.24 16:00:00 | 100 | 911,03 |
21.10.24 15:59:59 | 140 | 911,03 |
21.10.24 15:59:54 | 110 | 911,03 |
21.10.24 15:59:38 | 100 | 910,76 |
21.10.24 15:59:07 | 100 | 910,89 |
21.10.24 15:58:39 | 100 | 910,84 |
21.10.24 15:58:12 | 140 | 910,42 |
21.10.24 15:58:12 | 100 | 910,30 |
21.10.24 15:58:03 | 100 | 910,50 |
21.10.24 15:58:03 | 100 | 910,55 |
21.10.24 15:58:01 | 1,10 Tsd. | 909,62 |
21.10.24 15:58:01 | 150 | 909,63 |
21.10.24 15:58:01 | 100 | 910,14 |
21.10.24 15:58:00 | 100 | 910,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:00 | 100 | 910,40 |
21.10.24 15:57:59 | 100 | 909,62 |
21.10.24 15:57:54 | 100 | 910,37 |
21.10.24 15:57:48 | 100 | 910,41 |
21.10.24 15:57:38 | 100 | 910,09 |
21.10.24 15:57:38 | 100 | 910,55 |
21.10.24 15:57:38 | 100 | 910,45 |
21.10.24 15:57:38 | 100 | 910,09 |
21.10.24 15:57:38 | 100 | 910,54 |
21.10.24 15:57:32 | 100 | 910,08 |
21.10.24 15:57:32 | 100 | 910,08 |
21.10.24 15:57:32 | 100 | 910,09 |
21.10.24 15:57:32 | 100 | 910,08 |
21.10.24 15:57:32 | 100 | 910,08 |
21.10.24 15:56:58 | 100 | 910,56 |