ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:52 | 100 | 916,21 |
21.10.24 16:19:52 | 100 | 916,21 |
21.10.24 16:19:51 | 100 | 916,66 |
21.10.24 16:19:36 | 100 | 916,71 |
21.10.24 16:18:03 | 100 | 916,65 |
21.10.24 16:17:36 | 100 | 916,65 |
21.10.24 16:17:15 | 100 | 916,94 |
21.10.24 16:17:15 | 100 | 916,99 |
21.10.24 16:17:15 | 100 | 917,01 |
21.10.24 16:17:15 | 100 | 916,87 |
21.10.24 16:17:15 | 100 | 917,00 |
21.10.24 16:17:15 | 100 | 916,76 |
21.10.24 16:17:15 | 100 | 916,76 |
21.10.24 16:17:00 | 100 | 915,90 |
21.10.24 16:16:51 | 100 | 915,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:51 | 123 | 916,00 |
21.10.24 16:16:51 | 100 | 916,00 |
21.10.24 16:16:14 | 100 | 915,56 |
21.10.24 16:16:14 | 100 | 915,56 |
21.10.24 16:16:04 | 100 | 915,86 |
21.10.24 16:16:04 | 100 | 915,18 |
21.10.24 16:15:46 | 100 | 915,91 |
21.10.24 16:15:45 | 100 | 915,79 |
21.10.24 16:15:45 | 100 | 915,99 |
21.10.24 16:15:45 | 100 | 915,91 |
21.10.24 16:15:44 | 100 | 915,91 |
21.10.24 16:15:44 | 100 | 916,04 |
21.10.24 16:15:44 | 100 | 915,91 |
21.10.24 16:15:44 | 100 | 915,91 |
21.10.24 16:15:43 | 100 | 915,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:43 | 100 | 915,94 |
21.10.24 16:15:43 | 100 | 915,94 |
21.10.24 16:15:43 | 100 | 915,97 |
21.10.24 16:15:41 | 100 | 915,94 |
21.10.24 16:15:04 | 250 | 915,88 |
21.10.24 16:15:04 | 200 | 915,88 |
21.10.24 16:14:35 | 151 | 915,87 |
21.10.24 16:14:35 | 100 | 915,61 |
21.10.24 16:14:06 | 100 | 915,34 |
21.10.24 16:13:59 | 100 | 915,25 |
21.10.24 16:13:59 | 100 | 915,30 |
21.10.24 16:13:59 | 100 | 915,25 |
21.10.24 16:13:59 | 100 | 915,30 |
21.10.24 16:13:57 | 100 | 915,34 |
21.10.24 16:13:57 | 100 | 915,34 |