ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:33 | 100 | 913,50 |
21.10.24 16:30:31 | 100 | 913,50 |
21.10.24 16:30:31 | 100 | 913,50 |
21.10.24 16:30:30 | 100 | 913,50 |
21.10.24 16:30:28 | 100 | 913,50 |
21.10.24 16:30:17 | 211 | 913,45 |
21.10.24 16:30:14 | 200 | 913,45 |
21.10.24 16:30:03 | 100 | 913,41 |
21.10.24 16:30:02 | 200 | 913,40 |
21.10.24 16:30:02 | 175 | 913,86 |
21.10.24 16:30:02 | 125 | 913,85 |
21.10.24 16:30:02 | 100 | 913,81 |
21.10.24 16:29:48 | 100 | 913,30 |
21.10.24 16:29:39 | 100 | 913,26 |
21.10.24 16:29:31 | 200 | 913,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:27 | 100 | 912,50 |
21.10.24 16:29:23 | 100 | 913,51 |
21.10.24 16:29:19 | 200 | 913,30 |
21.10.24 16:29:19 | 200 | 913,30 |
21.10.24 16:29:09 | 172 | 913,81 |
21.10.24 16:29:09 | 400 | 913,81 |
21.10.24 16:29:09 | 100 | 913,81 |
21.10.24 16:29:09 | 147 | 913,81 |
21.10.24 16:29:09 | 100 | 913,81 |
21.10.24 16:28:18 | 100 | 914,13 |
21.10.24 16:28:15 | 100 | 913,75 |
21.10.24 16:28:14 | 200 | 914,02 |
21.10.24 16:28:14 | 200 | 914,02 |
21.10.24 16:28:14 | 200 | 914,02 |
21.10.24 16:28:14 | 200 | 914,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:14 | 100 | 914,44 |
21.10.24 16:28:14 | 100 | 914,40 |
21.10.24 16:28:14 | 100 | 914,40 |
21.10.24 16:28:14 | 155 | 914,40 |
21.10.24 16:28:11 | 102 | 914,02 |
21.10.24 16:28:11 | 103 | 914,22 |
21.10.24 16:28:11 | 100 | 914,14 |
21.10.24 16:28:11 | 200 | 914,00 |
21.10.24 16:28:11 | 100 | 914,00 |
21.10.24 16:28:11 | 200 | 914,00 |
21.10.24 16:28:11 | 100 | 914,11 |
21.10.24 16:28:11 | 100 | 914,02 |
21.10.24 16:27:59 | 116 | 913,59 |
21.10.24 16:27:57 | 100 | 913,59 |
21.10.24 16:27:57 | 100 | 913,65 |