ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:12 | 100 | 908,77 |
21.10.24 17:02:12 | 100 | 908,77 |
21.10.24 17:02:02 | 100 | 909,15 |
21.10.24 17:01:29 | 109 | 908,69 |
21.10.24 17:00:49 | 100 | 909,59 |
21.10.24 17:00:05 | 594 | 909,77 |
21.10.24 17:00:02 | 400 | 909,36 |
21.10.24 17:00:02 | 100 | 909,36 |
21.10.24 16:59:48 | 100 | 909,36 |
21.10.24 16:59:48 | 100 | 909,34 |
21.10.24 16:59:31 | 109 | 909,15 |
21.10.24 16:59:26 | 100 | 909,11 |
21.10.24 16:59:26 | 100 | 909,51 |
21.10.24 16:59:25 | 100 | 909,11 |
21.10.24 16:59:25 | 100 | 909,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:19 | 100 | 909,09 |
21.10.24 16:59:19 | 100 | 909,09 |
21.10.24 16:59:19 | 100 | 909,09 |
21.10.24 16:58:54 | 482 | 908,51 |
21.10.24 16:58:54 | 100 | 909,36 |
21.10.24 16:58:54 | 100 | 909,51 |
21.10.24 16:58:54 | 100 | 908,94 |
21.10.24 16:58:54 | 100 | 909,57 |
21.10.24 16:58:54 | 100 | 908,94 |
21.10.24 16:58:54 | 100 | 909,36 |
21.10.24 16:58:54 | 100 | 909,36 |
21.10.24 16:58:54 | 100 | 909,36 |
21.10.24 16:58:54 | 100 | 909,36 |
21.10.24 16:58:51 | 100 | 908,94 |
21.10.24 16:58:45 | 156 | 908,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:45 | 100 | 908,93 |
21.10.24 16:58:45 | 100 | 909,10 |
21.10.24 16:58:45 | 100 | 909,10 |
21.10.24 16:57:57 | 100 | 909,20 |
21.10.24 16:57:10 | 186 | 908,78 |
21.10.24 16:55:18 | 113 | 910,15 |
21.10.24 16:54:43 | 100 | 909,00 |
21.10.24 16:54:41 | 100 | 909,58 |
21.10.24 16:54:30 | 100 | 908,98 |
21.10.24 16:54:29 | 500 | 909,20 |
21.10.24 16:54:08 | 100 | 909,80 |
21.10.24 16:53:12 | 100 | 909,00 |
21.10.24 16:53:04 | 200 | 908,78 |
21.10.24 16:52:53 | 279 | 908,86 |
21.10.24 16:52:04 | 100 | 909,45 |