ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:07 | 100 | 907,55 |
21.10.24 17:12:07 | 276 | 907,95 |
21.10.24 17:11:57 | 100 | 907,29 |
21.10.24 17:11:57 | 116 | 907,54 |
21.10.24 17:11:43 | 100 | 907,12 |
21.10.24 17:11:19 | 100 | 907,73 |
21.10.24 17:11:19 | 100 | 907,05 |
21.10.24 17:11:07 | 100 | 907,56 |
21.10.24 17:10:42 | 100 | 907,72 |
21.10.24 17:08:50 | 100 | 907,62 |
21.10.24 17:08:50 | 100 | 907,62 |
21.10.24 17:08:50 | 100 | 907,62 |
21.10.24 17:08:50 | 100 | 907,62 |
21.10.24 17:08:22 | 100 | 907,48 |
21.10.24 17:08:19 | 100 | 907,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:19 | 100 | 907,53 |
21.10.24 17:08:19 | 147 | 907,53 |
21.10.24 17:07:50 | 100 | 908,15 |
21.10.24 17:07:42 | 100 | 907,53 |
21.10.24 17:07:39 | 100 | 907,53 |
21.10.24 17:07:37 | 100 | 907,53 |
21.10.24 17:07:03 | 100 | 907,96 |
21.10.24 17:07:03 | 100 | 907,96 |
21.10.24 17:06:48 | 326 | 908,27 |
21.10.24 17:05:19 | 180 | 907,90 |
21.10.24 17:05:04 | 100 | 908,44 |
21.10.24 17:04:58 | 105 | 908,05 |
21.10.24 17:04:44 | 100 | 908,53 |
21.10.24 17:04:34 | 300 | 908,53 |
21.10.24 17:04:14 | 100 | 908,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:14 | 100 | 908,30 |
21.10.24 17:04:07 | 100 | 908,30 |
21.10.24 17:03:55 | 100 | 907,76 |
21.10.24 17:03:55 | 100 | 907,61 |
21.10.24 17:03:41 | 100 | 908,38 |
21.10.24 17:03:37 | 100 | 908,33 |
21.10.24 17:03:36 | 100 | 908,38 |
21.10.24 17:03:03 | 100 | 908,29 |
21.10.24 17:02:52 | 100 | 908,27 |
21.10.24 17:02:40 | 100 | 908,37 |
21.10.24 17:02:34 | 300 | 908,42 |
21.10.24 17:02:32 | 100 | 908,42 |
21.10.24 17:02:25 | 100 | 908,65 |
21.10.24 17:02:25 | 104 | 908,38 |
21.10.24 17:02:14 | 100 | 908,60 |