ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:48 | 100 | 906,42 |
21.10.24 17:29:48 | 100 | 906,30 |
21.10.24 17:29:48 | 200 | 906,30 |
21.10.24 17:29:48 | 200 | 906,30 |
21.10.24 17:29:48 | 100 | 906,30 |
21.10.24 17:29:44 | 100 | 905,97 |
21.10.24 17:29:43 | 100 | 906,20 |
21.10.24 17:29:43 | 100 | 906,29 |
21.10.24 17:29:42 | 100 | 906,13 |
21.10.24 17:29:42 | 100 | 906,24 |
21.10.24 17:29:42 | 100 | 906,31 |
21.10.24 17:29:42 | 100 | 906,31 |
21.10.24 17:29:42 | 100 | 906,31 |
21.10.24 17:29:41 | 149 | 906,31 |
21.10.24 17:29:41 | 100 | 906,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:41 | 100 | 906,46 |
21.10.24 17:29:41 | 134 | 906,45 |
21.10.24 17:29:41 | 100 | 906,29 |
21.10.24 17:29:41 | 104 | 906,45 |
21.10.24 17:29:41 | 100 | 906,21 |
21.10.24 17:29:41 | 100 | 906,43 |
21.10.24 17:29:41 | 100 | 906,43 |
21.10.24 17:29:41 | 100 | 906,41 |
21.10.24 17:29:41 | 100 | 906,21 |
21.10.24 17:29:41 | 100 | 906,21 |
21.10.24 17:29:41 | 128 | 906,21 |
21.10.24 17:29:41 | 101 | 906,43 |
21.10.24 17:29:41 | 100 | 906,43 |
21.10.24 17:29:41 | 100 | 906,21 |
21.10.24 17:29:38 | 100 | 906,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:38 | 100 | 906,39 |
21.10.24 17:29:38 | 100 | 906,39 |
21.10.24 17:29:38 | 100 | 906,39 |
21.10.24 17:29:38 | 100 | 906,39 |
21.10.24 17:29:38 | 100 | 906,50 |
21.10.24 17:29:38 | 100 | 906,50 |
21.10.24 17:29:33 | 100 | 906,96 |
21.10.24 17:29:32 | 100 | 906,93 |
21.10.24 17:29:14 | 100 | 907,05 |
21.10.24 17:29:07 | 100 | 906,84 |
21.10.24 17:29:04 | 100 | 907,08 |
21.10.24 17:28:37 | 100 | 907,35 |
21.10.24 17:27:43 | 100 | 907,68 |
21.10.24 17:27:38 | 141 | 907,36 |
21.10.24 17:27:38 | 100 | 907,36 |