ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:10 | 130 | 906,72 |
21.10.24 17:48:09 | 100 | 906,97 |
21.10.24 17:48:09 | 100 | 906,72 |
21.10.24 17:47:39 | 100 | 907,19 |
21.10.24 17:47:04 | 100 | 906,90 |
21.10.24 17:47:04 | 100 | 906,99 |
21.10.24 17:47:04 | 100 | 907,00 |
21.10.24 17:47:04 | 100 | 907,00 |
21.10.24 17:47:04 | 100 | 907,00 |
21.10.24 17:45:41 | 250 | 907,49 |
21.10.24 17:45:33 | 100 | 907,49 |
21.10.24 17:45:18 | 100 | 907,34 |
21.10.24 17:45:17 | 100 | 907,51 |
21.10.24 17:45:16 | 100 | 907,34 |
21.10.24 17:45:16 | 100 | 907,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:56 | 145 | 907,34 |
21.10.24 17:44:56 | 131 | 907,34 |
21.10.24 17:44:56 | 200 | 907,34 |
21.10.24 17:44:39 | 100 | 907,18 |
21.10.24 17:44:39 | 100 | 907,18 |
21.10.24 17:44:39 | 100 | 907,18 |
21.10.24 17:44:39 | 100 | 907,18 |
21.10.24 17:44:34 | 100 | 906,91 |
21.10.24 17:44:34 | 100 | 906,91 |
21.10.24 17:44:34 | 200 | 906,81 |
21.10.24 17:44:34 | 200 | 906,81 |
21.10.24 17:44:34 | 300 | 906,81 |
21.10.24 17:44:34 | 200 | 906,81 |
21.10.24 17:44:33 | 300 | 906,81 |
21.10.24 17:44:33 | 200 | 906,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:33 | 100 | 906,81 |
21.10.24 17:44:33 | 100 | 906,81 |
21.10.24 17:44:33 | 300 | 906,81 |
21.10.24 17:44:18 | 100 | 906,74 |
21.10.24 17:44:02 | 100 | 906,23 |
21.10.24 17:43:57 | 109 | 906,41 |
21.10.24 17:43:55 | 122 | 906,40 |
21.10.24 17:43:55 | 130 | 906,40 |
21.10.24 17:43:53 | 100 | 906,65 |
21.10.24 17:43:19 | 100 | 906,42 |
21.10.24 17:42:26 | 100 | 906,14 |
21.10.24 17:42:22 | 100 | 906,03 |
21.10.24 17:42:22 | 100 | 906,14 |
21.10.24 17:42:22 | 100 | 906,14 |
21.10.24 17:42:17 | 100 | 906,00 |