ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:26 | 100 | 907,35 |
21.10.24 18:08:25 | 100 | 907,48 |
21.10.24 18:08:25 | 100 | 907,58 |
21.10.24 18:08:25 | 100 | 907,56 |
21.10.24 18:08:25 | 100 | 907,31 |
21.10.24 18:08:25 | 100 | 907,55 |
21.10.24 18:08:24 | 150 | 907,30 |
21.10.24 18:08:24 | 100 | 907,29 |
21.10.24 18:08:24 | 100 | 907,29 |
21.10.24 18:08:24 | 100 | 906,98 |
21.10.24 18:08:24 | 100 | 907,19 |
21.10.24 18:08:07 | 150 | 906,99 |
21.10.24 18:08:07 | 100 | 906,99 |
21.10.24 18:08:07 | 100 | 906,96 |
21.10.24 18:08:07 | 100 | 906,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:07 | 100 | 906,98 |
21.10.24 18:07:57 | 189 | 906,97 |
21.10.24 18:07:41 | 100 | 907,13 |
21.10.24 18:07:29 | 100 | 907,28 |
21.10.24 18:07:17 | 100 | 907,43 |
21.10.24 18:07:16 | 100 | 907,43 |
21.10.24 18:07:13 | 100 | 907,16 |
21.10.24 18:06:24 | 169 | 907,48 |
21.10.24 18:06:03 | 100 | 907,48 |
21.10.24 18:06:01 | 100 | 907,75 |
21.10.24 18:05:52 | 200 | 907,80 |
21.10.24 18:05:52 | 100 | 907,80 |
21.10.24 18:05:51 | 100 | 907,80 |
21.10.24 18:05:36 | 100 | 907,83 |
21.10.24 18:05:36 | 100 | 908,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:36 | 100 | 908,03 |
21.10.24 18:05:36 | 100 | 907,85 |
21.10.24 18:05:36 | 100 | 908,07 |
21.10.24 18:05:36 | 100 | 908,07 |
21.10.24 18:05:30 | 100 | 908,49 |
21.10.24 18:05:09 | 103 | 908,27 |
21.10.24 18:04:36 | 1,00 Tsd. | 908,06 |
21.10.24 18:04:36 | 100 | 908,49 |
21.10.24 18:04:15 | 150 | 908,63 |
21.10.24 18:04:02 | 250 | 908,18 |
21.10.24 18:04:02 | 109 | 908,23 |
21.10.24 18:04:02 | 125 | 908,31 |
21.10.24 18:03:49 | 250 | 908,63 |
21.10.24 18:03:49 | 150 | 908,63 |
21.10.24 18:03:49 | 150 | 908,63 |