ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:27 | 199 | 923,02 |
18.10.24 21:37:20 | 100 | 922,98 |
18.10.24 21:37:09 | 100 | 922,81 |
18.10.24 21:36:18 | 100 | 922,76 |
18.10.24 21:35:51 | 100 | 922,71 |
18.10.24 21:35:37 | 100 | 922,51 |
18.10.24 21:34:33 | 200 | 922,60 |
18.10.24 21:34:28 | 100 | 922,08 |
18.10.24 21:34:24 | 125 | 922,42 |
18.10.24 21:33:28 | 100 | 922,20 |
18.10.24 21:33:28 | 100 | 922,20 |
18.10.24 21:33:28 | 100 | 922,20 |
18.10.24 21:32:55 | 100 | 922,01 |
18.10.24 21:32:33 | 112 | 921,86 |
18.10.24 21:32:31 | 103 | 922,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:21 | 200 | 922,14 |
18.10.24 21:32:19 | 100 | 921,94 |
18.10.24 21:32:19 | 100 | 921,91 |
18.10.24 21:32:19 | 164 | 921,94 |
18.10.24 21:32:19 | 100 | 922,07 |
18.10.24 21:31:45 | 100 | 921,95 |
18.10.24 21:31:43 | 134 | 921,96 |
18.10.24 21:31:43 | 240 | 921,95 |
18.10.24 21:31:43 | 356 | 921,95 |
18.10.24 21:31:32 | 300 | 921,95 |
18.10.24 21:31:32 | 100 | 921,95 |
18.10.24 21:31:32 | 100 | 921,95 |
18.10.24 21:31:32 | 100 | 921,95 |
18.10.24 21:31:32 | 100 | 921,95 |
18.10.24 21:31:32 | 123 | 921,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:32 | 100 | 921,74 |
18.10.24 21:31:32 | 100 | 922,18 |
18.10.24 21:30:57 | 120 | 922,05 |
18.10.24 21:30:15 | 100 | 921,73 |
18.10.24 21:29:57 | 110 | 921,76 |
18.10.24 21:29:08 | 100 | 922,00 |
18.10.24 21:29:08 | 100 | 922,00 |
18.10.24 21:29:08 | 100 | 922,06 |
18.10.24 21:29:08 | 139 | 921,98 |
18.10.24 21:29:08 | 139 | 921,98 |
18.10.24 21:29:08 | 100 | 922,00 |
18.10.24 21:29:08 | 100 | 922,00 |
18.10.24 21:29:08 | 100 | 921,87 |
18.10.24 21:29:08 | 100 | 921,77 |
18.10.24 21:29:08 | 100 | 921,83 |